Fullgoal CSI Value ETF (512040)

512040
🏛️ 중국 →
1.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 4,522.1K
09:35 0.94 0.95 0.94 0.95 2,191.5K
09:40 0.95 0.95 0.94 0.94 3,051.3K
09:45 0.94 0.95 0.94 0.94 2,137.6K
09:50 0.94 0.94 0.94 0.94 1,628.3K
09:55 0.94 0.94 0.94 0.94 387.7K
10:00 0.94 0.95 0.94 0.94 3,790.9K
10:05 0.94 0.94 0.94 0.94 44.8K
10:10 0.94 0.94 0.94 0.94 31.9K
10:15 0.94 0.94 0.94 0.94 0.9K
10:25 0.94 0.94 0.94 0.94 347.7K
10:30 0.94 0.94 0.94 0.94 1,933.8K
10:35 0.94 0.94 0.94 0.94 743.1K
10:40 0.94 0.94 0.94 0.94 49.6K
10:45 0.94 0.94 0.94 0.94 475.2K
10:50 0.94 0.94 0.94 0.94 1,252.9K
10:55 0.94 0.94 0.94 0.94 4.0K
11:00 0.94 0.94 0.94 0.94 409.1K
11:10 0.94 0.94 0.94 0.94 45.9K
11:15 0.94 0.94 0.94 0.94 15.7K
11:20 0.94 0.94 0.94 0.94 56.3K
11:25 0.94 0.94 0.94 0.94 374.1K
13:00 0.94 0.94 0.94 0.94 1,437.3K
13:05 0.94 0.94 0.94 0.94 440.2K
13:10 0.94 0.94 0.94 0.94 350.0K
13:15 0.94 0.94 0.94 0.94 213.1K
13:20 0.94 0.94 0.94 0.94 620.0K
13:30 0.94 0.94 0.94 0.94 2,135.5K
13:35 0.94 0.94 0.94 0.94 240.0K
13:40 0.94 0.94 0.94 0.94 3.6K
13:45 0.94 0.94 0.94 0.94 789.9K
13:50 0.94 0.94 0.94 0.94 904.0K
13:55 0.94 0.94 0.94 0.94 56.2K
14:00 0.94 0.94 0.94 0.94 181.4K
14:05 0.94 0.94 0.94 0.94 807.9K
14:10 0.94 0.94 0.94 0.94 301.3K
14:20 0.94 0.94 0.94 0.94 81.9K
14:25 0.94 0.94 0.94 0.94 556.1K
14:30 0.94 0.94 0.94 0.94 258.3K
14:35 0.94 0.94 0.94 0.94 1,391.0K
14:40 0.94 0.94 0.94 0.94 34.4K
14:45 0.94 0.94 0.94 0.94 571.1K
14:50 0.94 0.94 0.94 0.94 899.1K
14:55 0.94 0.94 0.94 0.94 90.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음