Fullgoal CSI Value ETF (512040)

512040
🏛️ 중국 →
1.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 1,597.3K
09:35 0.94 0.94 0.94 0.94 1,079.9K
09:40 0.94 0.94 0.94 0.94 786.2K
09:45 0.94 0.94 0.94 0.94 486.0K
09:50 0.94 0.94 0.94 0.94 2,636.2K
09:55 0.94 0.94 0.94 0.94 712.7K
10:00 0.94 0.94 0.94 0.94 1,479.4K
10:05 0.94 0.94 0.94 0.94 2,237.1K
10:10 0.94 0.94 0.94 0.94 869.1K
10:15 0.94 0.94 0.94 0.94 10.1K
10:20 0.94 0.94 0.94 0.94 250.0K
10:25 0.94 0.94 0.94 0.94 2.0K
10:30 0.94 0.94 0.94 0.94 1,033.6K
10:35 0.94 0.94 0.94 0.94 640.7K
10:40 0.94 0.94 0.94 0.94 8.3K
10:45 0.94 0.94 0.94 0.94 1,363.5K
10:50 0.94 0.94 0.94 0.94 52.3K
10:55 0.94 0.94 0.94 0.94 401.1K
11:00 0.94 0.94 0.94 0.94 3,255.4K
11:05 0.94 0.94 0.94 0.94 882.1K
11:10 0.94 0.94 0.94 0.94 1,098.6K
11:15 0.94 0.94 0.94 0.94 1,425.1K
11:20 0.94 0.94 0.94 0.94 250.0K
11:25 0.94 0.94 0.94 0.94 0.7K
13:00 0.94 0.94 0.94 0.94 14.2K
13:05 0.94 0.94 0.94 0.94 6.9K
13:10 0.94 0.94 0.94 0.94 1,156.5K
13:15 0.94 0.94 0.94 0.94 2.5K
13:20 0.94 0.94 0.94 0.94 500.0K
13:25 0.94 0.94 0.94 0.94 2,921.7K
13:30 0.94 0.94 0.94 0.94 15.8K
13:35 0.94 0.94 0.94 0.94 751.5K
13:40 0.94 0.94 0.94 0.94 1,523.4K
13:45 0.94 0.94 0.94 0.94 207.7K
13:50 0.94 0.94 0.94 0.94 108.0K
13:55 0.94 0.94 0.94 0.94 167.2K
14:00 0.94 0.94 0.94 0.94 2,817.2K
14:05 0.94 0.94 0.94 0.94 1,352.7K
14:10 0.94 0.94 0.94 0.94 269.6K
14:15 0.94 0.94 0.94 0.94 1,034.8K
14:20 0.94 0.94 0.94 0.94 10.6K
14:25 0.94 0.94 0.94 0.94 15.2K
14:30 0.94 0.94 0.93 0.94 5,093.7K
14:35 0.94 0.94 0.93 0.94 1,037.8K
14:40 0.94 0.94 0.93 0.93 686.3K
14:45 0.93 0.93 0.93 0.93 986.5K
14:50 0.93 0.93 0.93 0.93 274.9K
14:55 0.93 0.93 0.93 0.93 211.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음