Fullgoal CSI Value ETF (512040)

512040
🏛️ 중국 →
1.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 3,039.4K
09:35 0.94 0.94 0.94 0.94 1,353.6K
09:40 0.94 0.94 0.94 0.94 696.5K
09:45 0.94 0.94 0.94 0.94 1,604.7K
09:50 0.94 0.94 0.94 0.94 475.3K
09:55 0.94 0.94 0.94 0.94 111.0K
10:00 0.94 0.94 0.94 0.94 426.7K
10:05 0.94 0.94 0.94 0.94 261.6K
10:10 0.94 0.94 0.94 0.94 9.8K
10:15 0.94 0.94 0.94 0.94 2,554.5K
10:20 0.94 0.94 0.94 0.94 268.9K
10:25 0.94 0.94 0.94 0.94 208.2K
10:30 0.94 0.94 0.94 0.94 2,761.5K
10:35 0.94 0.94 0.94 0.94 1,124.6K
10:40 0.94 0.94 0.94 0.94 1,760.9K
10:45 0.94 0.94 0.94 0.94 208.4K
10:50 0.94 0.94 0.94 0.94 5.9K
10:55 0.94 0.94 0.94 0.94 2,170.0K
11:00 0.94 0.94 0.94 0.94 1,951.0K
11:05 0.94 0.94 0.94 0.94 1,993.0K
11:10 0.94 0.94 0.94 0.94 1,534.4K
11:15 0.94 0.94 0.94 0.94 1,129.1K
11:20 0.94 0.94 0.94 0.94 2,398.4K
11:25 0.94 0.94 0.94 0.94 249.2K
13:00 0.94 0.94 0.94 0.94 451.0K
13:05 0.94 0.94 0.94 0.94 0.5K
13:10 0.94 0.94 0.94 0.94 1,508.0K
13:15 0.94 0.94 0.94 0.94 3.0K
13:20 0.94 0.94 0.94 0.94 22.0K
13:25 0.94 0.94 0.94 0.94 1,024.3K
13:30 0.94 0.94 0.94 0.94 816.7K
13:35 0.94 0.94 0.94 0.94 265.6K
13:40 0.94 0.94 0.94 0.94 236.3K
13:45 0.94 0.94 0.94 0.94 1,091.5K
13:50 0.94 0.94 0.94 0.94 1.4K
13:55 0.94 0.94 0.94 0.94 2,652.2K
14:00 0.94 0.94 0.94 0.94 1,512.1K
14:05 0.94 0.94 0.94 0.94 0.2K
14:10 0.94 0.94 0.94 0.94 1,201.8K
14:15 0.94 0.94 0.94 0.94 1,007.8K
14:20 0.94 0.94 0.94 0.94 368.3K
14:25 0.94 0.94 0.94 0.94 30.4K
14:30 0.94 0.94 0.94 0.94 273.6K
14:35 0.94 0.95 0.94 0.94 522.5K
14:40 0.94 0.94 0.94 0.94 654.0K
14:45 0.94 0.95 0.94 0.95 988.5K
14:50 0.94 0.95 0.94 0.95 151.9K
14:55 0.95 0.95 0.94 0.95 235.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음