Fullgoal CSI-HK Connect Internet ETF (159792)

159792
🏛️ 중국 →
1.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.71 0.71 0.71 0.71 89,127.6K
09:35 0.71 0.71 0.71 0.71 80,776.2K
09:40 0.71 0.71 0.71 0.71 48,004.2K
09:45 0.71 0.71 0.71 0.71 24,005.8K
09:50 0.71 0.71 0.71 0.71 29,584.8K
09:55 0.71 0.71 0.71 0.71 72,592.5K
10:00 0.71 0.71 0.71 0.71 69,960.3K
10:05 0.71 0.71 0.71 0.71 58,024.8K
10:10 0.71 0.71 0.71 0.71 49,392.4K
10:15 0.71 0.71 0.71 0.71 29,041.1K
10:20 0.71 0.71 0.71 0.71 26,607.3K
10:25 0.71 0.71 0.71 0.71 20,597.3K
10:30 0.71 0.71 0.70 0.71 24,867.3K
10:35 0.70 0.71 0.70 0.70 26,643.0K
10:40 0.70 0.71 0.70 0.70 40,191.3K
10:45 0.70 0.71 0.70 0.70 41,947.8K
10:50 0.70 0.71 0.70 0.71 39,965.0K
10:55 0.71 0.71 0.71 0.71 22,946.3K
11:00 0.71 0.71 0.71 0.71 25,191.6K
11:05 0.71 0.71 0.70 0.71 21,464.0K
11:10 0.71 0.71 0.70 0.70 22,478.3K
11:15 0.70 0.71 0.70 0.71 26,808.3K
11:20 0.71 0.71 0.70 0.71 21,474.7K
11:25 0.70 0.71 0.70 0.70 25,836.0K
11:30 0.70 0.70 0.70 0.70 91.7K
13:00 0.70 0.71 0.70 0.70 17,245.5K
13:05 0.71 0.71 0.70 0.70 25,494.2K
13:10 0.70 0.71 0.70 0.70 53,593.9K
13:15 0.70 0.70 0.70 0.70 62,759.3K
13:20 0.70 0.70 0.70 0.70 73,025.7K
13:25 0.70 0.70 0.70 0.70 54,783.3K
13:30 0.70 0.70 0.70 0.70 20,544.3K
13:35 0.70 0.71 0.70 0.71 50,500.7K
13:40 0.71 0.71 0.70 0.70 36,755.5K
13:45 0.70 0.71 0.70 0.70 29,832.8K
13:50 0.70 0.71 0.70 0.70 38,360.2K
13:55 0.70 0.71 0.70 0.71 18,188.2K
14:00 0.70 0.71 0.70 0.71 30,190.8K
14:05 0.71 0.71 0.70 0.71 58,093.8K
14:10 0.71 0.71 0.71 0.71 69,645.9K
14:15 0.71 0.71 0.70 0.70 73,097.8K
14:20 0.70 0.71 0.70 0.71 38,734.6K
14:25 0.71 0.71 0.71 0.71 24,303.3K
14:30 0.71 0.71 0.71 0.71 29,331.9K
14:35 0.71 0.71 0.71 0.71 15,637.6K
14:40 0.71 0.71 0.70 0.70 47,837.1K
14:45 0.70 0.71 0.70 0.70 26,057.1K
14:50 0.71 0.71 0.70 0.71 5,753.1K
14:55 0.71 0.71 0.71 0.71 1,030.2K
15:00 0.71 0.71 0.71 0.71 8,214.2K
15:40 0.71 0.71 0.71 0.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음