Fullgoal CSI-HK Connect Internet ETF (159792)

159792
🏛️ 중국 →
1.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.69 0.69 0.69 0.69 63,524.0K
09:35 0.69 0.69 0.69 0.69 38,742.8K
09:40 0.69 0.69 0.69 0.69 64,230.3K
09:45 0.69 0.69 0.69 0.69 67,960.9K
09:50 0.69 0.69 0.69 0.69 36,004.3K
09:55 0.69 0.69 0.68 0.68 60,229.0K
10:00 0.68 0.69 0.68 0.68 58,993.3K
10:05 0.68 0.68 0.68 0.68 42,563.4K
10:10 0.68 0.69 0.68 0.68 46,122.6K
10:15 0.68 0.69 0.68 0.68 25,203.5K
10:20 0.69 0.69 0.68 0.68 8,118.0K
10:25 0.68 0.69 0.68 0.68 24,264.3K
10:30 0.68 0.69 0.68 0.69 20,218.2K
10:35 0.69 0.69 0.69 0.69 20,840.8K
10:40 0.69 0.69 0.69 0.69 24,138.4K
10:45 0.69 0.69 0.68 0.69 20,090.7K
10:50 0.69 0.69 0.69 0.69 17,021.0K
10:55 0.69 0.69 0.69 0.69 14,147.3K
11:00 0.69 0.69 0.69 0.69 35,567.6K
11:05 0.69 0.69 0.69 0.69 11,869.5K
11:10 0.69 0.69 0.69 0.69 9,471.4K
11:15 0.69 0.69 0.69 0.69 15,433.5K
11:20 0.69 0.69 0.69 0.69 3,495.8K
11:25 0.69 0.69 0.69 0.69 11,608.5K
13:00 0.69 0.69 0.69 0.69 8,066.7K
13:05 0.69 0.69 0.69 0.69 16,154.0K
13:10 0.69 0.69 0.68 0.68 21,803.8K
13:15 0.68 0.69 0.68 0.69 4,606.9K
13:20 0.68 0.68 0.68 0.68 48,475.6K
13:25 0.68 0.68 0.68 0.68 7,920.7K
13:30 0.68 0.69 0.68 0.68 11,879.2K
13:35 0.68 0.69 0.68 0.68 27,468.1K
13:40 0.68 0.69 0.68 0.69 4,155.5K
13:45 0.69 0.69 0.68 0.69 21,551.1K
13:50 0.69 0.69 0.68 0.69 9,379.2K
13:55 0.69 0.69 0.68 0.68 28,957.7K
14:00 0.69 0.69 0.68 0.69 21,341.8K
14:05 0.69 0.69 0.68 0.68 21,594.6K
14:10 0.68 0.69 0.68 0.68 21,300.6K
14:15 0.68 0.68 0.68 0.68 22,305.7K
14:20 0.68 0.68 0.68 0.68 20,736.7K
14:25 0.68 0.68 0.68 0.68 36,122.7K
14:30 0.68 0.69 0.68 0.68 53,226.3K
14:35 0.68 0.69 0.68 0.68 37,789.8K
14:40 0.68 0.68 0.68 0.68 20,658.4K
14:45 0.68 0.68 0.68 0.68 29,400.2K
14:50 0.68 0.68 0.68 0.68 48,788.6K
14:55 0.68 0.68 0.68 0.68 27,132.3K
15:00 0.68 0.68 0.68 0.68 9,529.6K
15:40 0.68 0.68 0.68 0.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음