Fullgoal CSI-HK Connect Internet ETF (159792)

159792
🏛️ 중국 →
1.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.68 0.69 0.68 0.69 49,251.4K
09:35 0.69 0.69 0.69 0.69 40,741.7K
09:40 0.69 0.69 0.69 0.69 20,221.9K
09:45 0.69 0.69 0.69 0.69 41,356.3K
09:50 0.69 0.69 0.69 0.69 41,812.6K
09:55 0.69 0.69 0.69 0.69 47,878.3K
10:00 0.69 0.69 0.69 0.69 38,322.4K
10:05 0.69 0.69 0.69 0.69 18,686.6K
10:10 0.69 0.69 0.69 0.69 53,703.8K
10:15 0.69 0.70 0.69 0.69 76,286.7K
10:20 0.69 0.69 0.69 0.69 19,603.3K
10:25 0.69 0.69 0.69 0.69 20,621.0K
10:30 0.69 0.70 0.69 0.70 37,251.1K
10:35 0.70 0.70 0.70 0.70 52,740.3K
10:40 0.70 0.70 0.70 0.70 25,946.6K
10:45 0.70 0.70 0.70 0.70 24,505.2K
10:50 0.70 0.70 0.70 0.70 22,709.8K
10:55 0.70 0.70 0.70 0.70 34,703.0K
11:00 0.70 0.70 0.70 0.70 22,514.2K
11:05 0.70 0.70 0.70 0.70 44,922.7K
11:10 0.70 0.70 0.70 0.70 9,185.5K
11:15 0.70 0.70 0.70 0.70 18,148.3K
11:20 0.70 0.70 0.70 0.70 28,066.5K
11:25 0.70 0.70 0.70 0.70 26,974.8K
13:00 0.70 0.70 0.70 0.70 37,932.6K
13:05 0.70 0.70 0.70 0.70 14,253.2K
13:10 0.70 0.70 0.70 0.70 28,601.1K
13:15 0.70 0.70 0.70 0.70 13,913.7K
13:20 0.70 0.70 0.70 0.70 23,046.0K
13:25 0.70 0.70 0.70 0.70 13,805.7K
13:30 0.70 0.70 0.70 0.70 20,238.8K
13:35 0.70 0.70 0.70 0.70 10,035.5K
13:40 0.70 0.70 0.70 0.70 40,013.5K
13:45 0.70 0.70 0.70 0.70 40,113.6K
13:50 0.70 0.70 0.70 0.70 27,352.2K
13:55 0.70 0.70 0.70 0.70 19,921.9K
14:00 0.70 0.70 0.70 0.70 25,519.3K
14:05 0.70 0.70 0.70 0.70 29,468.6K
14:10 0.70 0.70 0.70 0.70 22,096.5K
14:15 0.70 0.70 0.70 0.70 13,976.3K
14:20 0.70 0.70 0.70 0.70 11,709.3K
14:25 0.70 0.70 0.70 0.70 8,649.3K
14:30 0.70 0.70 0.70 0.70 5,647.5K
14:35 0.70 0.70 0.70 0.70 18,626.3K
14:40 0.70 0.70 0.70 0.70 18,772.0K
14:45 0.70 0.70 0.70 0.70 13,840.6K
14:50 0.70 0.70 0.70 0.70 5,091.7K
14:55 0.70 0.70 0.70 0.70 11,092.1K
15:00 0.70 0.70 0.70 0.70 9,117.6K
15:40 0.70 0.70 0.70 0.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음