Fullgoal CSI-HK Connect Internet ETF (159792)

159792
🏛️ 중국 →
1.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.91 0.92 0.91 0.91 365,215.1K
09:35 0.91 0.91 0.91 0.91 174,376.8K
09:40 0.91 0.91 0.90 0.91 115,369.9K
09:45 0.91 0.91 0.90 0.90 89,175.4K
09:50 0.90 0.91 0.90 0.90 90,338.6K
09:55 0.90 0.91 0.90 0.91 104,393.9K
10:00 0.91 0.91 0.90 0.90 58,902.2K
10:05 0.90 0.91 0.90 0.91 62,562.0K
10:10 0.91 0.91 0.91 0.91 175,403.3K
10:15 0.91 0.92 0.91 0.91 172,708.6K
10:20 0.91 0.92 0.91 0.91 62,854.5K
10:25 0.91 0.92 0.91 0.92 104,958.8K
10:30 0.92 0.92 0.91 0.91 111,964.5K
10:35 0.91 0.92 0.91 0.92 29,706.4K
10:40 0.92 0.92 0.92 0.92 80,707.3K
10:45 0.92 0.92 0.92 0.92 123,513.2K
10:50 0.92 0.92 0.92 0.92 138,062.2K
10:55 0.92 0.92 0.92 0.92 123,203.9K
11:00 0.92 0.92 0.92 0.92 50,949.3K
11:05 0.92 0.92 0.92 0.92 75,248.6K
11:10 0.92 0.92 0.92 0.92 50,655.3K
11:15 0.92 0.92 0.92 0.92 58,710.3K
11:20 0.92 0.93 0.92 0.93 40,841.5K
11:25 0.92 0.93 0.92 0.93 76,857.0K
11:30 0.93 0.93 0.93 0.93 505.4K
13:00 0.93 0.93 0.93 0.93 93,082.7K
13:05 0.93 0.93 0.93 0.93 96,184.9K
13:10 0.93 0.93 0.93 0.93 65,452.7K
13:15 0.93 0.93 0.93 0.93 105,919.8K
13:20 0.93 0.93 0.93 0.93 80,381.1K
13:25 0.93 0.93 0.93 0.93 85,379.0K
13:30 0.93 0.93 0.93 0.93 63,301.7K
13:35 0.93 0.93 0.93 0.93 72,776.7K
13:40 0.93 0.93 0.92 0.93 176,507.1K
13:45 0.93 0.93 0.92 0.92 86,463.9K
13:50 0.92 0.93 0.92 0.93 109,319.3K
13:55 0.93 0.93 0.93 0.93 56,469.2K
14:00 0.93 0.93 0.93 0.93 84,694.1K
14:05 0.93 0.93 0.93 0.93 69,441.6K
14:10 0.93 0.93 0.93 0.93 76,726.7K
14:15 0.93 0.93 0.93 0.93 39,460.6K
14:20 0.93 0.93 0.93 0.93 31,602.1K
14:25 0.93 0.93 0.93 0.93 45,641.1K
14:30 0.93 0.94 0.93 0.94 112,554.5K
14:35 0.94 0.94 0.93 0.93 63,357.5K
14:40 0.93 0.94 0.93 0.94 46,121.6K
14:45 0.94 0.94 0.93 0.94 36,715.0K
14:50 0.94 0.94 0.94 0.94 61,079.0K
14:55 0.94 0.94 0.94 0.94 14,561.7K
15:00 0.94 0.94 0.94 0.94 21,407.7K
15:40 0.94 0.94 0.94 0.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음