Fullgoal CSI-HK Connect Internet ETF (159792)

159792
🏛️ 중국 →
1.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.93 0.93 260,672.6K
09:35 0.93 0.94 0.93 0.94 160,721.4K
09:40 0.94 0.95 0.94 0.94 180,075.5K
09:45 0.94 0.95 0.94 0.94 134,092.9K
09:50 0.95 0.95 0.94 0.95 177,878.5K
09:55 0.95 0.95 0.94 0.94 204,944.6K
10:00 0.94 0.94 0.93 0.94 219,816.8K
10:05 0.94 0.94 0.94 0.94 106,712.6K
10:10 0.94 0.94 0.94 0.94 81,047.4K
10:15 0.94 0.94 0.94 0.94 81,209.5K
10:20 0.94 0.94 0.94 0.94 131,598.7K
10:25 0.94 0.94 0.94 0.94 72,523.8K
10:30 0.94 0.94 0.94 0.94 83,244.2K
10:35 0.94 0.94 0.94 0.94 82,595.0K
10:40 0.94 0.94 0.94 0.94 68,719.1K
10:45 0.94 0.94 0.94 0.94 84,778.1K
10:50 0.94 0.94 0.94 0.94 100,320.6K
10:55 0.94 0.94 0.93 0.93 115,264.5K
11:00 0.93 0.94 0.93 0.94 102,461.2K
11:05 0.94 0.94 0.93 0.93 66,331.5K
11:10 0.93 0.93 0.93 0.93 37,990.3K
11:15 0.93 0.94 0.93 0.93 32,893.2K
11:20 0.93 0.93 0.93 0.93 87,536.4K
11:25 0.93 0.93 0.93 0.93 30,619.7K
11:30 0.93 0.93 0.93 0.93 348.3K
13:00 0.93 0.93 0.92 0.92 111,921.3K
13:05 0.92 0.92 0.92 0.92 88,502.1K
13:10 0.92 0.92 0.92 0.92 48,603.9K
13:15 0.92 0.92 0.92 0.92 51,346.3K
13:20 0.92 0.92 0.92 0.92 37,625.5K
13:25 0.92 0.92 0.92 0.92 34,287.8K
13:30 0.92 0.92 0.92 0.92 46,975.4K
13:35 0.92 0.93 0.92 0.93 71,849.2K
13:40 0.93 0.93 0.93 0.93 71,777.0K
13:45 0.93 0.93 0.92 0.93 52,312.1K
13:50 0.93 0.93 0.93 0.93 28,604.1K
13:55 0.93 0.93 0.92 0.93 36,580.7K
14:00 0.93 0.93 0.92 0.92 85,560.2K
14:05 0.92 0.93 0.92 0.93 130,033.5K
14:10 0.93 0.93 0.92 0.93 99,643.2K
14:15 0.93 0.93 0.93 0.93 76,626.1K
14:20 0.93 0.93 0.93 0.93 139,079.0K
14:25 0.93 0.93 0.93 0.93 110,459.6K
14:30 0.93 0.93 0.93 0.93 75,569.4K
14:35 0.93 0.93 0.93 0.93 82,843.2K
14:40 0.93 0.93 0.93 0.93 117,177.6K
14:45 0.93 0.94 0.93 0.93 337,084.3K
14:50 0.94 0.94 0.93 0.94 84,740.9K
14:55 0.94 0.94 0.94 0.94 23,828.4K
15:00 0.94 0.94 0.94 0.94 25,766.8K
15:40 0.94 0.94 0.94 0.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음