Fullgoal CSI-HK Connect Internet ETF (159792)

159792
🏛️ 중국 →
1.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.90 0.90 0.89 0.90 524,854.7K
09:35 0.90 0.90 0.90 0.90 298,220.8K
09:40 0.90 0.91 0.90 0.90 250,152.3K
09:45 0.90 0.91 0.90 0.91 157,653.6K
09:50 0.91 0.91 0.91 0.91 329,510.2K
09:55 0.91 0.91 0.91 0.91 171,348.2K
10:00 0.91 0.91 0.90 0.90 128,961.5K
10:05 0.90 0.90 0.90 0.90 79,702.8K
10:10 0.90 0.90 0.90 0.90 81,782.0K
10:15 0.90 0.91 0.90 0.91 72,874.3K
10:20 0.91 0.91 0.90 0.90 94,199.8K
10:25 0.90 0.91 0.90 0.91 71,030.8K
10:30 0.91 0.91 0.91 0.91 115,848.7K
10:35 0.91 0.92 0.91 0.91 156,815.2K
10:40 0.91 0.92 0.91 0.91 120,912.6K
10:45 0.91 0.91 0.91 0.91 128,022.0K
10:50 0.91 0.92 0.91 0.91 66,896.7K
10:55 0.91 0.92 0.91 0.92 83,146.4K
11:00 0.92 0.92 0.91 0.92 72,325.2K
11:05 0.92 0.92 0.91 0.92 105,195.3K
11:10 0.92 0.92 0.92 0.92 151,981.6K
11:15 0.92 0.92 0.92 0.92 90,454.4K
11:20 0.92 0.92 0.92 0.92 74,440.3K
11:25 0.92 0.92 0.92 0.92 38,709.8K
11:30 0.92 0.92 0.92 0.92 40.7K
13:00 0.92 0.92 0.92 0.92 98,650.3K
13:05 0.92 0.92 0.91 0.92 94,902.9K
13:10 0.92 0.92 0.91 0.91 81,989.9K
13:15 0.91 0.92 0.91 0.92 68,535.1K
13:20 0.92 0.92 0.91 0.92 83,763.4K
13:25 0.92 0.92 0.92 0.92 58,008.6K
13:30 0.92 0.92 0.92 0.92 49,752.7K
13:35 0.92 0.92 0.92 0.92 47,565.5K
13:40 0.92 0.92 0.91 0.92 67,585.7K
13:45 0.92 0.92 0.91 0.92 69,105.9K
13:50 0.92 0.92 0.92 0.92 45,327.2K
13:55 0.92 0.92 0.91 0.91 56,650.8K
14:00 0.91 0.91 0.91 0.91 71,346.4K
14:05 0.91 0.91 0.91 0.91 53,444.8K
14:10 0.91 0.92 0.91 0.91 50,895.0K
14:15 0.92 0.92 0.91 0.91 59,997.6K
14:20 0.91 0.92 0.91 0.92 98,040.7K
14:25 0.92 0.92 0.91 0.91 83,969.3K
14:30 0.91 0.91 0.91 0.91 102,087.7K
14:35 0.91 0.91 0.91 0.91 78,432.4K
14:40 0.91 0.91 0.91 0.91 70,906.9K
14:45 0.91 0.91 0.90 0.90 87,029.3K
14:50 0.90 0.90 0.90 0.90 70,076.8K
14:55 0.90 0.90 0.90 0.90 24,521.8K
15:00 0.90 0.90 0.90 0.90 19,594.1K
15:40 0.90 0.90 0.90 0.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음