Fullgoal CSI-HK Connect Internet ETF (159792)

159792
🏛️ 중국 →
1.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 192,141.2K
09:35 0.95 0.95 0.95 0.95 135,997.0K
09:40 0.95 0.96 0.95 0.95 120,453.4K
09:45 0.95 0.96 0.95 0.96 109,120.0K
09:50 0.96 0.96 0.95 0.95 110,660.2K
09:55 0.95 0.95 0.94 0.94 91,786.0K
10:00 0.94 0.95 0.94 0.94 143,129.9K
10:05 0.94 0.94 0.93 0.94 138,168.8K
10:10 0.94 0.94 0.94 0.94 98,601.9K
10:15 0.94 0.94 0.93 0.93 124,962.7K
10:20 0.93 0.93 0.93 0.93 130,906.5K
10:25 0.93 0.94 0.93 0.93 91,143.9K
10:30 0.93 0.93 0.93 0.93 93,476.0K
10:35 0.93 0.93 0.92 0.92 95,920.7K
10:40 0.92 0.92 0.92 0.92 157,715.3K
10:45 0.92 0.92 0.91 0.92 125,405.9K
10:50 0.92 0.92 0.91 0.91 124,655.4K
10:55 0.91 0.92 0.91 0.92 110,921.1K
11:00 0.92 0.92 0.92 0.92 113,748.7K
11:05 0.92 0.92 0.91 0.92 90,385.6K
11:10 0.92 0.92 0.91 0.92 98,414.7K
11:15 0.92 0.92 0.91 0.91 69,633.8K
11:20 0.91 0.91 0.91 0.91 67,048.6K
11:25 0.91 0.92 0.91 0.91 60,956.7K
13:00 0.91 0.91 0.90 0.90 152,283.4K
13:05 0.90 0.91 0.90 0.90 87,254.4K
13:10 0.90 0.90 0.90 0.90 48,777.4K
13:15 0.90 0.91 0.90 0.91 85,899.3K
13:20 0.91 0.91 0.91 0.91 121,202.9K
13:25 0.91 0.91 0.91 0.91 91,861.0K
13:30 0.91 0.91 0.91 0.91 158,607.1K
13:35 0.91 0.91 0.91 0.91 105,476.7K
13:40 0.91 0.91 0.91 0.91 107,894.2K
13:45 0.91 0.92 0.91 0.92 234,035.5K
13:50 0.92 0.93 0.92 0.92 294,034.1K
13:55 0.92 0.93 0.92 0.92 134,777.2K
14:00 0.92 0.92 0.92 0.92 128,674.9K
14:05 0.92 0.92 0.92 0.92 103,812.2K
14:10 0.92 0.93 0.92 0.93 150,633.2K
14:15 0.93 0.93 0.92 0.92 89,004.5K
14:20 0.92 0.93 0.92 0.93 119,923.1K
14:25 0.93 0.93 0.93 0.93 132,401.2K
14:30 0.93 0.94 0.93 0.93 455,767.7K
14:35 0.93 0.94 0.93 0.93 193,446.2K
14:40 0.93 0.94 0.93 0.93 228,941.9K
14:45 0.93 0.93 0.92 0.92 184,853.1K
14:50 0.92 0.92 0.92 0.92 90,294.9K
14:55 0.92 0.92 0.92 0.92 22,606.0K
15:00 0.92 0.92 0.92 0.92 18,222.0K
15:40 0.92 0.92 0.92 0.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음