Fullgoal CSI-HK Connect Internet ETF (159792)

159792
🏛️ 중국 →
1.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.97 0.97 0.96 0.97 314,146.8K
09:35 0.97 0.97 0.96 0.97 189,346.4K
09:40 0.97 0.97 0.97 0.97 209,054.3K
09:45 0.97 0.97 0.96 0.97 124,298.4K
09:50 0.97 0.97 0.96 0.96 163,192.4K
09:55 0.96 0.96 0.96 0.96 110,768.5K
10:00 0.96 0.97 0.96 0.97 163,203.2K
10:05 0.97 0.97 0.96 0.96 265,730.6K
10:10 0.96 0.97 0.96 0.97 231,782.6K
10:15 0.97 0.97 0.97 0.97 206,976.2K
10:20 0.97 0.97 0.97 0.97 219,822.5K
10:25 0.97 0.98 0.97 0.97 247,263.5K
10:30 0.97 0.98 0.97 0.98 196,442.7K
10:35 0.98 0.98 0.98 0.98 172,533.2K
10:40 0.98 0.98 0.98 0.98 209,108.9K
10:45 0.98 0.99 0.98 0.98 222,445.9K
10:50 0.98 0.99 0.98 0.98 238,635.7K
10:55 0.98 0.98 0.98 0.98 196,070.3K
11:00 0.98 0.98 0.98 0.98 165,238.7K
11:05 0.98 0.99 0.98 0.99 191,274.7K
11:10 0.99 0.99 0.98 0.98 160,713.7K
11:15 0.98 0.98 0.98 0.98 176,191.2K
11:20 0.98 0.99 0.98 0.99 155,349.5K
11:25 0.99 0.99 0.98 0.99 144,503.6K
11:30 0.99 0.99 0.99 0.99 868.7K
13:00 0.99 0.99 0.98 0.99 127,418.9K
13:05 0.99 0.99 0.99 0.99 129,476.9K
13:10 0.99 0.99 0.99 0.99 128,158.5K
13:15 0.99 0.99 0.99 0.99 155,654.8K
13:20 0.99 0.99 0.99 0.99 136,042.1K
13:25 0.99 0.99 0.99 0.99 130,694.4K
13:30 0.99 0.99 0.99 0.99 91,627.8K
13:35 0.99 0.99 0.98 0.98 105,587.7K
13:40 0.98 0.99 0.98 0.98 178,392.3K
13:45 0.98 0.98 0.97 0.97 224,340.5K
13:50 0.97 0.98 0.97 0.98 188,078.1K
13:55 0.98 0.98 0.98 0.98 138,247.2K
14:00 0.98 0.98 0.97 0.98 163,421.3K
14:05 0.97 0.98 0.97 0.97 156,007.3K
14:10 0.97 0.97 0.97 0.97 169,968.5K
14:15 0.97 0.97 0.97 0.97 139,581.6K
14:20 0.97 0.97 0.97 0.97 134,096.3K
14:25 0.97 0.97 0.97 0.97 60,346.2K
14:30 0.97 0.97 0.96 0.96 94,403.7K
14:35 0.96 0.97 0.96 0.96 85,673.3K
14:40 0.96 0.96 0.96 0.96 145,990.8K
14:45 0.96 0.97 0.96 0.97 90,535.8K
14:50 0.97 0.97 0.96 0.97 89,511.3K
14:55 0.97 0.97 0.96 0.96 37,939.2K
15:00 0.96 0.96 0.96 0.96 27,532.7K
15:40 0.96 0.96 0.96 0.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음