Fullgoal CSI-HK Connect Internet ETF (159792)

159792
🏛️ 중국 →
1.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.92 0.93 0.92 0.92 397,242.5K
09:35 0.92 0.93 0.92 0.92 244,147.0K
09:40 0.92 0.93 0.92 0.93 208,703.4K
09:45 0.93 0.93 0.92 0.93 171,910.2K
09:50 0.93 0.94 0.93 0.93 228,038.0K
09:55 0.93 0.94 0.93 0.94 318,259.6K
10:00 0.94 0.94 0.93 0.93 200,745.8K
10:05 0.93 0.94 0.93 0.94 158,021.1K
10:10 0.94 0.94 0.93 0.94 209,636.0K
10:15 0.94 0.94 0.94 0.94 142,911.2K
10:20 0.94 0.95 0.94 0.94 130,226.8K
10:25 0.94 0.94 0.94 0.94 111,382.2K
10:30 0.94 0.94 0.93 0.94 124,042.8K
10:35 0.94 0.94 0.94 0.94 97,173.4K
10:40 0.94 0.94 0.93 0.93 99,361.1K
10:45 0.93 0.93 0.93 0.93 122,589.7K
10:50 0.93 0.94 0.93 0.94 118,629.7K
10:55 0.93 0.94 0.93 0.93 80,155.5K
11:00 0.93 0.93 0.93 0.93 77,527.0K
11:05 0.93 0.93 0.93 0.93 55,186.3K
11:10 0.93 0.93 0.93 0.93 170,614.7K
11:15 0.93 0.93 0.93 0.93 88,988.6K
11:20 0.93 0.94 0.93 0.93 80,738.7K
11:25 0.94 0.94 0.93 0.93 82,139.6K
11:30 0.93 0.93 0.93 0.93 38.1K
13:00 0.93 0.93 0.93 0.93 102,769.0K
13:05 0.93 0.93 0.93 0.93 219,339.0K
13:10 0.93 0.93 0.93 0.93 115,469.8K
13:15 0.93 0.93 0.93 0.93 92,970.8K
13:20 0.93 0.94 0.93 0.93 95,506.9K
13:25 0.93 0.93 0.93 0.93 67,937.1K
13:30 0.93 0.94 0.93 0.94 56,094.2K
13:35 0.94 0.94 0.93 0.93 41,931.7K
13:40 0.93 0.93 0.93 0.93 80,955.0K
13:45 0.93 0.93 0.93 0.93 29,760.9K
13:50 0.93 0.93 0.93 0.93 81,106.9K
13:55 0.93 0.93 0.93 0.93 65,926.3K
14:00 0.93 0.93 0.93 0.93 90,154.5K
14:05 0.93 0.93 0.93 0.93 76,828.3K
14:10 0.93 0.93 0.93 0.93 74,830.3K
14:15 0.93 0.94 0.93 0.93 61,653.4K
14:20 0.93 0.93 0.93 0.93 79,212.3K
14:25 0.93 0.93 0.93 0.93 50,823.7K
14:30 0.93 0.94 0.93 0.94 101,579.4K
14:35 0.94 0.94 0.93 0.93 80,555.5K
14:40 0.93 0.94 0.93 0.94 83,010.6K
14:45 0.94 0.94 0.94 0.94 57,901.3K
14:50 0.94 0.94 0.93 0.94 66,285.9K
14:55 0.94 0.94 0.93 0.94 34,276.3K
15:00 0.94 0.94 0.94 0.94 21,979.4K
15:40 0.94 0.94 0.94 0.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음