Fullgoal CSI-HK Connect Internet ETF (159792)

159792
🏛️ 중국 →
1.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.95 0.95 237,601.3K
09:35 0.95 0.95 0.95 0.95 143,072.1K
09:40 0.95 0.95 0.94 0.94 127,465.6K
09:45 0.94 0.95 0.94 0.95 115,708.9K
09:50 0.95 0.95 0.94 0.95 91,754.3K
09:55 0.95 0.95 0.95 0.95 137,360.3K
10:00 0.95 0.95 0.94 0.95 141,095.3K
10:05 0.94 0.95 0.94 0.94 84,092.9K
10:10 0.94 0.95 0.94 0.95 100,179.5K
10:15 0.94 0.94 0.94 0.94 83,148.0K
10:20 0.94 0.94 0.94 0.94 51,076.8K
10:25 0.94 0.94 0.94 0.94 39,698.5K
10:30 0.94 0.94 0.94 0.94 74,621.4K
10:35 0.94 0.95 0.94 0.94 53,259.1K
10:40 0.94 0.95 0.94 0.94 34,705.9K
10:45 0.94 0.94 0.94 0.94 39,787.4K
10:50 0.94 0.95 0.94 0.95 30,358.9K
10:55 0.94 0.95 0.94 0.94 34,959.9K
11:00 0.94 0.95 0.94 0.94 41,413.9K
11:05 0.94 0.94 0.94 0.94 42,085.9K
11:10 0.94 0.94 0.94 0.94 57,217.0K
11:15 0.94 0.94 0.94 0.94 46,068.6K
11:20 0.94 0.94 0.94 0.94 55,605.0K
11:25 0.94 0.94 0.94 0.94 37,625.3K
11:30 0.94 0.94 0.94 0.94 1.2K
13:00 0.94 0.94 0.93 0.93 112,162.2K
13:05 0.93 0.94 0.93 0.94 71,551.1K
13:10 0.94 0.94 0.93 0.94 61,317.2K
13:15 0.94 0.94 0.93 0.94 43,769.9K
13:20 0.94 0.94 0.94 0.94 90,952.0K
13:25 0.94 0.94 0.94 0.94 66,540.4K
13:30 0.94 0.94 0.94 0.94 76,412.3K
13:35 0.94 0.94 0.94 0.94 76,469.9K
13:40 0.94 0.94 0.94 0.94 50,928.3K
13:45 0.94 0.94 0.94 0.94 42,335.5K
13:50 0.94 0.94 0.94 0.94 32,493.9K
13:55 0.94 0.94 0.94 0.94 33,188.2K
14:00 0.94 0.94 0.94 0.94 52,132.0K
14:05 0.94 0.94 0.94 0.94 80,402.9K
14:10 0.94 0.94 0.94 0.94 62,163.9K
14:15 0.94 0.94 0.94 0.94 49,006.6K
14:20 0.94 0.94 0.93 0.93 70,920.6K
14:25 0.93 0.93 0.93 0.93 78,840.8K
14:30 0.93 0.93 0.93 0.93 79,354.9K
14:35 0.93 0.93 0.93 0.93 76,135.9K
14:40 0.93 0.93 0.93 0.93 56,120.5K
14:45 0.93 0.93 0.92 0.93 128,853.7K
14:50 0.93 0.93 0.92 0.92 132,559.9K
14:55 0.92 0.93 0.92 0.93 22,161.4K
15:00 0.93 0.93 0.93 0.93 21,770.4K
15:40 0.93 0.93 0.93 0.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음