Fullgoal Hang Seng HK Eq Cnn Hlthcr ETF (159506)

159506
🏛️ 중국 →
1.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.80 0.80 0.80 0.80 4,021.8K
09:35 0.80 0.80 0.80 0.80 7,233.5K
09:40 0.80 0.80 0.80 0.80 2,652.0K
09:45 0.80 0.80 0.80 0.80 2,988.7K
09:50 0.80 0.80 0.80 0.80 1,702.8K
09:55 0.80 0.80 0.80 0.80 6,506.9K
10:00 0.80 0.80 0.80 0.80 1,997.2K
10:05 0.80 0.80 0.80 0.80 1,326.0K
10:10 0.80 0.80 0.80 0.80 74.7K
10:15 0.80 0.80 0.80 0.80 1,552.8K
10:20 0.80 0.80 0.80 0.80 1,506.4K
10:25 0.80 0.80 0.80 0.80 1,098.6K
10:30 0.80 0.80 0.80 0.80 5,595.2K
10:35 0.80 0.80 0.80 0.80 3,118.6K
10:40 0.80 0.80 0.80 0.80 1,149.6K
10:45 0.80 0.80 0.80 0.80 2,428.8K
10:50 0.80 0.80 0.80 0.80 3,474.4K
10:55 0.80 0.80 0.80 0.80 2,257.9K
11:00 0.80 0.80 0.80 0.80 2,339.3K
11:05 0.80 0.80 0.80 0.80 158.3K
11:10 0.80 0.80 0.80 0.80 1,275.1K
11:15 0.80 0.80 0.80 0.80 696.7K
11:20 0.80 0.80 0.80 0.80 976.5K
11:25 0.80 0.80 0.80 0.80 900.6K
13:00 0.80 0.80 0.80 0.80 1,890.9K
13:05 0.80 0.80 0.80 0.80 2,027.8K
13:10 0.80 0.80 0.80 0.80 1,670.6K
13:15 0.80 0.80 0.80 0.80 1,398.3K
13:20 0.80 0.80 0.80 0.80 4,888.3K
13:25 0.80 0.80 0.80 0.80 3,414.8K
13:30 0.80 0.80 0.80 0.80 1,379.6K
13:35 0.80 0.80 0.80 0.80 3.7K
13:40 0.80 0.80 0.80 0.80 0.8K
13:45 0.80 0.80 0.80 0.80 187.9K
13:50 0.80 0.80 0.80 0.80 706.4K
13:55 0.80 0.80 0.80 0.80 52.9K
14:00 0.80 0.80 0.80 0.80 1,858.4K
14:05 0.80 0.80 0.80 0.80 2,346.1K
14:10 0.80 0.80 0.80 0.80 5.2K
14:15 0.80 0.80 0.80 0.80 545.9K
14:20 0.80 0.80 0.80 0.80 838.1K
14:25 0.80 0.80 0.80 0.80 1,228.3K
14:30 0.80 0.80 0.80 0.80 1,726.1K
14:35 0.80 0.80 0.80 0.80 821.3K
14:40 0.80 0.80 0.80 0.80 586.2K
14:45 0.80 0.80 0.80 0.80 900.3K
14:50 0.80 0.80 0.80 0.80 1,184.0K
14:55 0.80 0.80 0.80 0.80 272.8K
15:00 0.80 0.80 0.80 0.80 204.4K
15:40 0.80 0.80 0.80 0.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음