마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 13,320.1K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.98 | 15,865.7K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 22,799.5K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 14,941.9K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 13,692.9K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 17,543.8K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 9,318.8K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 7,048.1K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 7,610.0K |
| 10:15 | 0.98 | 0.99 | 0.98 | 0.99 | 12,705.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5,948.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 8,281.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 7,083.2K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 6,230.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7,045.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4,733.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 8,690.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,817.8K |
| 11:00 | 1.00 | 1.00 | 0.99 | 1.00 | 4,723.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 849.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,616.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,410.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,394.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,220.0K |
| 13:00 | 1.00 | 1.00 | 0.99 | 1.00 | 3,350.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,704.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,236.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,180.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4,310.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,989.6K |
| 13:30 | 1.00 | 1.00 | 0.99 | 1.00 | 1,859.0K |
| 13:35 | 1.00 | 1.00 | 0.99 | 0.99 | 4,048.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5,106.4K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 6,295.7K |
| 13:50 | 0.99 | 0.99 | 0.98 | 0.99 | 7,230.2K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3,946.6K |
| 14:00 | 0.99 | 0.99 | 0.98 | 0.98 | 4,034.8K |
| 14:05 | 0.98 | 0.99 | 0.98 | 0.98 | 2,912.9K |
| 14:10 | 0.98 | 0.99 | 0.98 | 0.98 | 3,664.1K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 2,913.2K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 4,416.6K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 2,746.9K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 3,668.6K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 5,158.4K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 2,115.1K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 3,228.0K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 2,550.4K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1,817.3K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 207.1K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |