마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5,488.2K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.01 | 12,310.4K |
| 09:40 | 1.01 | 1.01 | 1.00 | 1.00 | 9,347.9K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.01 | 5,828.8K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 18,727.8K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 14,034.4K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 22,536.6K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.00 | 16,894.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5,343.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4,311.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,163.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,253.3K |
| 10:30 | 1.00 | 1.00 | 0.99 | 1.00 | 7,997.5K |
| 10:35 | 1.00 | 1.00 | 0.99 | 0.99 | 4,164.5K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3,861.3K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 8,149.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,624.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5,770.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,087.9K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3,994.3K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,313.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,687.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3,498.6K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,244.1K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,852.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6,646.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 8,574.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4,321.6K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4,875.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4,426.3K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4,109.4K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4,786.5K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 847.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,079.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,469.5K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,075.7K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 885.9K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,156.2K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,920.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,965.2K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4,072.7K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3,975.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,718.8K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,629.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,277.6K |
| 14:45 | 0.99 | 0.99 | 0.98 | 0.98 | 2,458.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,954.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,321.6K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 764.5K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |