Fullgoal Hang Seng HK Eq Cnn Hlthcr ETF (159506)

159506
🏛️ 중국 →
1.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.99 0.99 0.99 0.99 13,881.6K
09:35 0.99 0.99 0.99 0.99 9,843.7K
09:40 0.99 0.99 0.99 0.99 4,021.8K
09:45 0.99 0.99 0.99 0.99 6,017.7K
09:50 0.99 1.00 0.99 1.00 17,145.2K
09:55 1.00 1.00 1.00 1.00 17,444.1K
10:00 1.00 1.01 1.00 1.01 18,154.9K
10:05 1.01 1.01 1.00 1.01 49,824.6K
10:10 1.01 1.02 1.01 1.01 35,251.4K
10:15 1.01 1.02 1.01 1.02 42,771.8K
10:20 1.02 1.02 1.02 1.02 45,627.7K
10:25 1.02 1.02 1.02 1.02 20,827.5K
10:30 1.02 1.02 1.02 1.02 20,533.9K
10:35 1.02 1.03 1.02 1.03 27,978.3K
10:40 1.03 1.04 1.02 1.04 45,500.7K
10:45 1.04 1.04 1.03 1.04 37,030.9K
10:50 1.04 1.04 1.03 1.04 19,278.5K
10:55 1.04 1.04 1.03 1.04 27,970.5K
11:00 1.04 1.04 1.03 1.03 15,918.9K
11:05 1.03 1.03 1.03 1.03 12,865.2K
11:10 1.03 1.04 1.03 1.04 11,350.2K
11:15 1.04 1.04 1.04 1.04 14,022.7K
11:20 1.04 1.04 1.03 1.03 14,130.9K
11:25 1.03 1.03 1.03 1.03 8,374.1K
13:00 1.04 1.04 1.03 1.04 9,313.0K
13:05 1.04 1.04 1.03 1.04 10,602.3K
13:10 1.04 1.04 1.03 1.03 5,180.4K
13:15 1.03 1.04 1.03 1.04 26,541.9K
13:20 1.04 1.04 1.04 1.04 11,927.2K
13:25 1.04 1.05 1.04 1.04 14,138.1K
13:30 1.04 1.05 1.04 1.04 7,014.9K
13:35 1.04 1.05 1.04 1.05 7,110.3K
13:40 1.05 1.05 1.05 1.05 23,260.5K
13:45 1.05 1.05 1.05 1.05 13,704.6K
13:50 1.05 1.05 1.05 1.05 17,811.2K
13:55 1.05 1.05 1.05 1.05 12,035.9K
14:00 1.05 1.05 1.05 1.05 12,145.2K
14:05 1.05 1.05 1.05 1.05 9,634.7K
14:10 1.05 1.05 1.05 1.05 5,562.7K
14:15 1.05 1.05 1.05 1.05 14,255.0K
14:20 1.05 1.05 1.05 1.05 10,495.8K
14:25 1.05 1.05 1.05 1.05 9,538.9K
14:30 1.05 1.05 1.05 1.05 7,354.3K
14:35 1.05 1.06 1.05 1.05 20,133.5K
14:40 1.05 1.06 1.05 1.06 8,146.5K
14:45 1.06 1.06 1.05 1.05 15,446.2K
14:50 1.05 1.05 1.05 1.05 8,463.6K
14:55 1.05 1.05 1.05 1.05 6,905.5K
15:00 1.05 1.05 1.05 1.05 2,703.8K
15:40 1.05 1.05 1.05 1.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음