마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.09 | 1.07 | 1.09 | 53,881.6K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 47,807.8K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 56,279.4K |
| 09:45 | 1.08 | 1.10 | 1.08 | 1.10 | 52,136.0K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.11 | 63,881.6K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.12 | 59,845.1K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.12 | 64,069.7K |
| 10:05 | 1.12 | 1.13 | 1.12 | 1.13 | 46,795.8K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 36,441.2K |
| 10:15 | 1.13 | 1.13 | 1.12 | 1.13 | 41,001.5K |
| 10:20 | 1.13 | 1.13 | 1.12 | 1.13 | 46,230.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 38,388.5K |
| 10:30 | 1.13 | 1.13 | 1.12 | 1.12 | 28,493.8K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 21,592.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 20,798.9K |
| 10:45 | 1.12 | 1.13 | 1.12 | 1.13 | 19,211.9K |
| 10:50 | 1.13 | 1.13 | 1.12 | 1.13 | 20,675.0K |
| 10:55 | 1.13 | 1.13 | 1.12 | 1.12 | 14,409.0K |
| 11:00 | 1.12 | 1.13 | 1.12 | 1.12 | 7,287.6K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 17,305.4K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 23,706.3K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 13,226.9K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 15,724.1K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 20,879.9K |
| 11:30 | 1.12 | 1.12 | 1.12 | 1.12 | 35.6K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 20,875.9K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 13,798.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 13,616.6K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.11 | 13,437.2K |
| 13:20 | 1.11 | 1.12 | 1.11 | 1.11 | 19,801.9K |
| 13:25 | 1.11 | 1.12 | 1.11 | 1.12 | 14,453.9K |
| 13:30 | 1.12 | 1.12 | 1.11 | 1.11 | 9,003.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 11,397.6K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 15,501.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 13,939.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 7,894.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 9,831.3K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5,376.9K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 8,161.0K |
| 14:10 | 1.11 | 1.11 | 1.10 | 1.10 | 9,669.9K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 4,924.4K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 10,584.9K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 14,920.1K |
| 14:30 | 1.10 | 1.11 | 1.10 | 1.10 | 12,398.5K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 5,817.1K |
| 14:40 | 1.10 | 1.11 | 1.10 | 1.10 | 9,624.6K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 4,713.9K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.11 | 10,979.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 11,733.7K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,389.5K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |