Fullgoal Science and Technology (506003)

506003
🏛️ 중국 →
0.91
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 0.62 0.62 0.62 0.62 50.0K
09:45 0.62 0.62 0.62 0.62 30.0K
10:00 0.62 0.62 0.62 0.62 13.7K
10:15 0.61 0.62 0.61 0.62 53.6K
10:35 0.62 0.62 0.62 0.62 3.9K
10:40 0.62 0.62 0.62 0.62 2.1K
10:45 0.62 0.62 0.62 0.62 10.0K
10:55 0.62 0.62 0.62 0.62 10.0K
11:00 0.62 0.62 0.62 0.62 3.3K
11:05 0.62 0.62 0.62 0.62 47.7K
11:10 0.62 0.62 0.62 0.62 39.2K
11:15 0.62 0.62 0.62 0.62 534.0K
11:20 0.62 0.62 0.62 0.62 112.3K
11:25 0.62 0.62 0.62 0.62 30.0K
13:00 0.62 0.62 0.62 0.62 105.3K
13:05 0.62 0.62 0.62 0.62 191.8K
13:20 0.62 0.62 0.62 0.62 10.0K
13:25 0.62 0.62 0.62 0.62 20.0K
13:45 0.62 0.62 0.62 0.62 59.7K
13:50 0.62 0.62 0.62 0.62 50.1K
13:55 0.62 0.62 0.62 0.62 50.8K
14:00 0.62 0.62 0.62 0.62 76.9K
14:05 0.62 0.62 0.62 0.62 7.8K
14:10 0.62 0.62 0.62 0.62 280.0K
14:20 0.62 0.62 0.62 0.62 5.0K
14:25 0.62 0.62 0.62 0.62 50.0K
14:30 0.62 0.62 0.62 0.62 20.2K
14:35 0.62 0.62 0.62 0.62 24.7K
14:40 0.62 0.62 0.62 0.62 17.3K
14:45 0.62 0.62 0.62 0.62 122.7K
14:50 0.62 0.62 0.62 0.62 18.0K
14:55 0.62 0.62 0.62 0.62 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음