Fullgoal Science and Technology (506003)

506003
🏛️ 중국 →
0.91
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.63 0.63 0.63 0.63 90.0K
09:35 0.63 0.64 0.63 0.63 107.8K
09:45 0.63 0.63 0.63 0.63 8.0K
09:50 0.63 0.64 0.63 0.64 74.3K
09:55 0.64 0.64 0.64 0.64 1.0K
10:00 0.64 0.64 0.64 0.64 109.0K
10:05 0.63 0.63 0.63 0.63 9.5K
10:15 0.63 0.63 0.63 0.63 35.9K
10:35 0.63 0.63 0.63 0.63 0.3K
10:45 0.63 0.63 0.63 0.63 9.0K
11:05 0.63 0.63 0.63 0.63 50.0K
11:10 0.63 0.63 0.63 0.63 48.1K
11:15 0.63 0.63 0.63 0.63 67.2K
11:25 0.63 0.63 0.63 0.63 57.1K
13:20 0.63 0.63 0.63 0.63 10.0K
13:30 0.63 0.63 0.63 0.63 26.8K
13:35 0.63 0.63 0.63 0.63 74.4K
13:45 0.63 0.63 0.63 0.63 7.7K
13:50 0.63 0.63 0.63 0.63 90.1K
13:55 0.63 0.63 0.63 0.63 96.6K
14:00 0.63 0.63 0.63 0.63 6.0K
14:05 0.63 0.63 0.63 0.63 0.4K
14:15 0.63 0.63 0.63 0.63 83.5K
14:45 0.63 0.63 0.63 0.63 0.3K
14:50 0.63 0.63 0.63 0.63 3.3K
14:55 0.63 0.63 0.63 0.63 303.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음