Fullgoal Science and Technology (506003)

506003
🏛️ 중국 →
0.91
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.66 0.66 0.66 0.66 222.9K
09:35 0.66 0.66 0.66 0.66 41.0K
09:40 0.66 0.66 0.66 0.66 50.0K
09:45 0.66 0.66 0.66 0.66 0.1K
09:50 0.66 0.66 0.66 0.66 21.0K
10:15 0.66 0.66 0.66 0.66 12.0K
10:20 0.66 0.66 0.66 0.66 0.2K
10:30 0.66 0.66 0.66 0.66 0.2K
10:50 0.67 0.67 0.67 0.67 0.1K
10:55 0.66 0.67 0.66 0.67 5.1K
11:10 0.67 0.67 0.67 0.67 36.4K
13:10 0.67 0.67 0.67 0.67 90.0K
13:15 0.67 0.67 0.67 0.67 15.5K
13:40 0.67 0.67 0.67 0.67 45.0K
13:55 0.66 0.66 0.66 0.66 2.0K
14:00 0.66 0.66 0.66 0.66 93.2K
14:10 0.67 0.67 0.67 0.67 0.1K
14:15 0.67 0.67 0.67 0.67 0.9K
14:30 0.67 0.67 0.67 0.67 61.8K
14:35 0.66 0.66 0.66 0.66 10.0K
14:40 0.66 0.66 0.66 0.66 50.0K
14:45 0.66 0.66 0.66 0.66 54.6K
14:50 0.66 0.66 0.66 0.66 3.0K
14:55 0.67 0.67 0.66 0.66 156.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음