Fullgoal Science and Technology (506003)

506003
🏛️ 중국 →
0.91
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 0.68 0.68 0.68 0.68 37.9K
10:00 0.68 0.68 0.68 0.68 97.0K
10:15 0.68 0.68 0.68 0.68 1.0K
10:20 0.68 0.68 0.68 0.68 20.0K
10:25 0.68 0.68 0.68 0.68 70.0K
10:30 0.68 0.68 0.68 0.68 96.6K
10:35 0.68 0.68 0.68 0.68 252.9K
10:40 0.67 0.67 0.67 0.67 0.0K
10:55 0.68 0.68 0.68 0.68 0.1K
11:20 0.68 0.68 0.67 0.67 73.4K
11:25 0.67 0.68 0.67 0.68 10.1K
13:00 0.67 0.67 0.67 0.67 90.0K
13:05 0.67 0.67 0.67 0.67 110.3K
13:25 0.67 0.67 0.67 0.67 85.8K
13:35 0.67 0.67 0.67 0.67 129.7K
13:45 0.67 0.67 0.67 0.67 169.6K
13:50 0.67 0.67 0.67 0.67 27.6K
14:05 0.67 0.67 0.67 0.67 5.0K
14:10 0.67 0.67 0.67 0.67 44.2K
14:30 0.67 0.67 0.67 0.67 0.1K
14:35 0.67 0.67 0.67 0.67 10.0K
14:40 0.67 0.67 0.67 0.67 0.8K
14:45 0.67 0.67 0.67 0.67 30.6K
14:50 0.67 0.67 0.67 0.67 44.0K
14:55 0.67 0.67 0.67 0.67 1.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음