Fullgoal Science and Technology (506003)

506003
🏛️ 중국 →
0.91
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 0.65 0.66 0.65 0.66 30.2K
09:50 0.65 0.65 0.65 0.65 192.2K
09:55 0.66 0.66 0.66 0.66 64.5K
10:00 0.66 0.66 0.66 0.66 0.0K
10:15 0.66 0.66 0.66 0.66 0.1K
10:20 0.66 0.66 0.66 0.66 61.4K
10:30 0.66 0.66 0.66 0.66 1.6K
10:35 0.66 0.66 0.66 0.66 88.4K
10:40 0.66 0.66 0.66 0.66 90.0K
10:45 0.66 0.66 0.66 0.66 92.2K
11:00 0.67 0.67 0.67 0.67 10.0K
11:05 0.67 0.67 0.67 0.67 10.0K
11:15 0.66 0.66 0.66 0.66 90.0K
11:20 0.66 0.66 0.66 0.66 48.8K
13:10 0.66 0.66 0.66 0.66 0.5K
13:20 0.66 0.66 0.66 0.66 45.0K
13:55 0.66 0.66 0.66 0.66 50.0K
14:50 0.66 0.66 0.66 0.66 30.1K
14:55 0.66 0.66 0.66 0.66 60.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음