Fullgoal Science and Technology (506003)

506003
🏛️ 중국 →
0.91
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 0.68 0.68 0.68 0.68 34.0K
09:45 0.68 0.68 0.68 0.68 16.2K
09:50 0.68 0.68 0.68 0.68 200.7K
09:55 0.69 0.69 0.69 0.69 8.0K
10:00 0.69 0.69 0.69 0.69 25.7K
10:15 0.69 0.69 0.69 0.69 19.2K
10:20 0.69 0.69 0.69 0.69 0.8K
10:55 0.69 0.69 0.69 0.69 11.9K
11:10 0.69 0.69 0.69 0.69 60.0K
11:15 0.69 0.69 0.69 0.69 100.2K
11:25 0.69 0.69 0.69 0.69 18.3K
13:00 0.69 0.69 0.69 0.69 1.5K
13:10 0.69 0.69 0.69 0.69 9.8K
13:35 0.68 0.68 0.68 0.68 5.0K
13:50 0.69 0.69 0.69 0.69 32.8K
13:55 0.69 0.69 0.69 0.69 27.2K
14:00 0.69 0.69 0.68 0.69 118.7K
14:10 0.69 0.69 0.69 0.69 18.6K
14:25 0.69 0.69 0.69 0.69 50.0K
14:30 0.69 0.69 0.69 0.69 4.1K
14:35 0.68 0.69 0.68 0.69 9.4K
14:45 0.69 0.69 0.69 0.69 99.5K
14:50 0.69 0.69 0.69 0.69 30.5K
14:55 0.69 0.69 0.69 0.69 143.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음