Fullgoal Science and Technology (506003)

506003
🏛️ 중국 →
0.91
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.69 0.69 0.69 0.69 11.3K
09:40 0.69 0.69 0.69 0.69 79.0K
09:50 0.69 0.69 0.69 0.69 68.8K
10:05 0.69 0.69 0.69 0.69 1.1K
10:10 0.69 0.69 0.69 0.69 21.1K
10:15 0.69 0.69 0.69 0.69 2.4K
10:20 0.69 0.69 0.69 0.69 3.6K
10:25 0.69 0.69 0.69 0.69 79.0K
10:30 0.69 0.69 0.69 0.69 0.5K
10:35 0.69 0.69 0.69 0.69 132.0K
10:40 0.69 0.69 0.69 0.69 1.4K
10:50 0.69 0.69 0.69 0.69 1.2K
10:55 0.69 0.69 0.69 0.69 48.8K
11:10 0.69 0.69 0.69 0.69 9.0K
11:25 0.69 0.69 0.69 0.69 0.2K
13:10 0.69 0.69 0.69 0.69 48.1K
13:15 0.69 0.69 0.69 0.69 97.8K
13:25 0.69 0.69 0.69 0.69 33.1K
13:40 0.69 0.69 0.69 0.69 61.6K
13:45 0.69 0.69 0.69 0.69 1.5K
13:50 0.69 0.69 0.69 0.69 186.2K
14:00 0.69 0.69 0.69 0.69 65.2K
14:05 0.69 0.69 0.69 0.69 11.5K
14:10 0.69 0.69 0.69 0.69 23.1K
14:15 0.69 0.69 0.69 0.69 100.4K
14:25 0.70 0.70 0.69 0.69 13.0K
14:35 0.69 0.69 0.69 0.69 30.1K
14:45 0.69 0.69 0.69 0.69 2.5K
14:50 0.69 0.69 0.69 0.69 17.3K
14:55 0.69 0.69 0.69 0.69 145.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음