Fullgoal Science and Technology (506003)

506003
🏛️ 중국 →
0.91
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.69 0.69 0.69 0.69 50.0K
09:45 0.69 0.69 0.69 0.69 43.0K
09:55 0.69 0.69 0.69 0.69 50.9K
10:10 0.69 0.69 0.69 0.69 1.5K
10:15 0.69 0.69 0.69 0.69 0.1K
10:20 0.69 0.69 0.69 0.69 58.5K
10:25 0.69 0.69 0.69 0.69 30.0K
10:55 0.69 0.69 0.69 0.69 46.1K
11:05 0.69 0.70 0.69 0.70 90.7K
11:10 0.70 0.70 0.70 0.70 50.0K
11:25 0.70 0.70 0.70 0.70 0.7K
13:00 0.69 0.69 0.69 0.69 15.0K
13:10 0.70 0.70 0.70 0.70 2.0K
13:15 0.69 0.69 0.69 0.69 8.0K
13:40 0.69 0.69 0.69 0.69 30.4K
13:50 0.69 0.69 0.69 0.69 23.7K
13:55 0.69 0.69 0.69 0.69 39.5K
14:00 0.69 0.69 0.69 0.69 10.5K
14:50 0.69 0.69 0.69 0.69 43.0K
14:55 0.69 0.70 0.69 0.70 9.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음