Fullgoal Science and Technology (506003)

506003
🏛️ 중국 →
0.91
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 0.68 0.68 0.68 0.68 0.8K
09:40 0.68 0.68 0.68 0.68 44.6K
09:50 0.68 0.68 0.68 0.68 30.0K
09:55 0.68 0.68 0.68 0.68 90.0K
10:00 0.68 0.69 0.68 0.69 150.0K
10:05 0.69 0.69 0.69 0.69 30.0K
10:15 0.69 0.69 0.69 0.69 187.8K
10:25 0.69 0.69 0.69 0.69 30.0K
10:30 0.69 0.69 0.69 0.69 85.0K
10:45 0.69 0.69 0.69 0.69 90.6K
10:55 0.69 0.69 0.69 0.69 49.4K
11:00 0.69 0.69 0.69 0.69 68.0K
11:05 0.69 0.69 0.69 0.69 2.0K
11:25 0.69 0.69 0.69 0.69 0.5K
13:30 0.69 0.69 0.69 0.69 1.0K
13:35 0.69 0.69 0.69 0.69 5.0K
13:50 0.69 0.69 0.69 0.69 20.2K
14:00 0.69 0.69 0.69 0.69 0.2K
14:10 0.69 0.69 0.69 0.69 0.2K
14:25 0.69 0.69 0.69 0.69 20.0K
14:40 0.69 0.69 0.69 0.69 9.0K
14:45 0.69 0.69 0.69 0.69 6.0K
14:50 0.69 0.69 0.69 0.69 52.9K
14:55 0.69 0.69 0.69 0.69 10.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음