Fullgoal Science and Technology (506003)

506003
🏛️ 중국 →
0.91
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.81 0.82 0.81 0.82 23.7K
09:35 0.81 0.81 0.81 0.81 17.2K
09:45 0.81 0.81 0.81 0.81 0.9K
09:50 0.81 0.82 0.81 0.82 7.3K
09:55 0.82 0.82 0.82 0.82 17.0K
10:00 0.82 0.82 0.82 0.82 19.4K
10:10 0.82 0.82 0.82 0.82 84.3K
10:15 0.82 0.82 0.82 0.82 5.5K
10:20 0.82 0.82 0.82 0.82 0.5K
10:30 0.82 0.82 0.82 0.82 15.8K
10:35 0.82 0.82 0.82 0.82 125.3K
10:40 0.82 0.82 0.82 0.82 34.6K
10:45 0.82 0.82 0.82 0.82 22.0K
10:50 0.82 0.82 0.82 0.82 10.0K
10:55 0.82 0.82 0.82 0.82 10.1K
11:00 0.82 0.82 0.82 0.82 141.2K
11:05 0.82 0.82 0.82 0.82 159.2K
11:10 0.82 0.82 0.82 0.82 55.1K
11:15 0.82 0.82 0.82 0.82 26.5K
11:20 0.82 0.82 0.82 0.82 29.7K
13:00 0.82 0.82 0.82 0.82 21.9K
13:05 0.82 0.82 0.82 0.82 50.1K
13:10 0.82 0.82 0.82 0.82 57.8K
13:15 0.82 0.82 0.82 0.82 4.6K
13:20 0.82 0.82 0.82 0.82 26.0K
13:25 0.82 0.82 0.82 0.82 5.0K
13:35 0.82 0.82 0.82 0.82 39.8K
13:45 0.82 0.82 0.82 0.82 10.2K
13:50 0.82 0.82 0.82 0.82 17.8K
13:55 0.82 0.82 0.82 0.82 73.0K
14:00 0.82 0.82 0.82 0.82 3.7K
14:05 0.82 0.82 0.82 0.82 46.5K
14:10 0.82 0.82 0.82 0.82 40.5K
14:15 0.82 0.82 0.82 0.82 9.8K
14:20 0.82 0.82 0.82 0.82 2.6K
14:30 0.82 0.82 0.82 0.82 18.0K
14:35 0.82 0.82 0.82 0.82 50.0K
14:40 0.82 0.82 0.82 0.82 12.7K
14:50 0.82 0.82 0.82 0.82 0.5K
14:55 0.82 0.82 0.82 0.82 27.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음