Fullgoal Science and Technology (506003)

506003
🏛️ 중국 →
0.91
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.82 0.82 0.82 0.82 73.5K
09:35 0.82 0.82 0.82 0.82 92.3K
09:40 0.82 0.83 0.82 0.83 123.4K
09:45 0.83 0.83 0.82 0.82 17.3K
09:55 0.82 0.82 0.82 0.82 0.9K
10:05 0.82 0.82 0.82 0.82 4.2K
10:15 0.82 0.82 0.82 0.82 4.4K
10:20 0.82 0.82 0.82 0.82 26.9K
10:45 0.82 0.82 0.82 0.82 0.1K
11:05 0.82 0.82 0.82 0.82 46.0K
11:10 0.82 0.82 0.82 0.82 6.3K
11:15 0.82 0.82 0.82 0.82 285.6K
13:00 0.82 0.82 0.82 0.82 7.3K
13:05 0.82 0.82 0.82 0.82 1.0K
13:10 0.82 0.82 0.82 0.82 6.0K
13:15 0.82 0.82 0.82 0.82 27.2K
13:20 0.82 0.82 0.82 0.82 109.5K
13:25 0.82 0.82 0.82 0.82 5.5K
13:40 0.82 0.82 0.82 0.82 53.3K
13:45 0.82 0.82 0.82 0.82 82.1K
13:50 0.82 0.82 0.82 0.82 2.6K
13:55 0.82 0.82 0.82 0.82 14.6K
14:00 0.82 0.82 0.82 0.82 80.6K
14:05 0.82 0.82 0.82 0.82 144.0K
14:10 0.82 0.82 0.82 0.82 13.3K
14:15 0.83 0.83 0.83 0.83 8.9K
14:20 0.83 0.83 0.83 0.83 10.0K
14:25 0.83 0.83 0.83 0.83 42.2K
14:35 0.83 0.83 0.83 0.83 0.0K
14:40 0.83 0.83 0.83 0.83 4.8K
14:45 0.83 0.83 0.83 0.83 178.6K
14:50 0.83 0.84 0.83 0.84 99.9K
14:55 0.84 0.84 0.84 0.84 50.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음