97.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 82.00 | 81.00 | 81.00 | 3.5K |
| 09:20 | 80.00 | 81.00 | 80.00 | 81.00 | 3.7K |
| 09:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 09:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 10:20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 12:30 | 81.00 | 81.00 | 81.00 | 81.00 | 6.5K |
| 12:45 | 80.00 | 80.00 | 80.00 | 80.00 | 52.6K |
| 12:50 | 80.00 | 80.00 | 80.00 | 80.00 | 11.5K |
| 13:00 | 80.00 | 80.00 | 80.00 | 80.00 | 9.6K |
| 13:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 13:15 | 80.00 | 80.00 | 80.00 | 80.00 | 1.4K |
| 13:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 13:45 | 80.00 | 80.00 | 80.00 | 80.00 | 2.2K |
| 14:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 15:20 | 80.00 | 80.00 | 80.00 | 80.00 | 1.2K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 2.1K |