96.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 80.00 | 80.00 | 21.4K |
| 09:05 | 80.00 | 81.00 | 80.00 | 80.00 | 10.6K |
| 09:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 09:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.7K |
| 10:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 11:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 12:30 | 80.00 | 80.00 | 80.00 | 80.00 | 4.0K |
| 13:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.4K |
| 13:30 | 79.00 | 80.00 | 79.00 | 80.00 | 0.6K |
| 13:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 14:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 15:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 15.7K |