95.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 83.00 | 83.00 | 2.6K |
| 09:15 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 09:20 | 84.00 | 84.00 | 84.00 | 84.00 | 6.2K |
| 09:25 | 84.00 | 85.00 | 84.00 | 85.00 | 10.2K |
| 09:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 09:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.7K |
| 09:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 10:20 | 84.00 | 84.00 | 83.00 | 84.00 | 1.8K |
| 10:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.7K |
| 11:15 | 84.00 | 84.00 | 84.00 | 84.00 | 4.0K |
| 12:30 | 84.00 | 84.00 | 84.00 | 84.00 | 15.6K |
| 14:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 14:40 | 84.00 | 84.00 | 84.00 | 84.00 | 10.0K |
| 14:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 15:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 15:20 | 83.00 | 83.00 | 83.00 | 83.00 | 1.8K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |