95.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 09:10 | 85.00 | 85.00 | 85.00 | 85.00 | 5.5K |
| 09:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 09:25 | 85.00 | 85.00 | 85.00 | 85.00 | 2.6K |
| 09:55 | 86.00 | 86.00 | 86.00 | 86.00 | 1.5K |
| 10:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.7K |
| 11:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 11:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 12:30 | 85.00 | 85.00 | 85.00 | 85.00 | 2.4K |
| 12:35 | 84.00 | 84.00 | 84.00 | 84.00 | 25.0K |
| 12:40 | 85.00 | 85.00 | 85.00 | 85.00 | 9.2K |
| 12:45 | 85.00 | 85.00 | 85.00 | 85.00 | 3.1K |
| 12:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 13:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 13:30 | 85.00 | 85.00 | 85.00 | 85.00 | 10.4K |
| 14:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.6K |
| 14:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.8K |
| 15:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:20 | 86.00 | 86.00 | 85.00 | 86.00 | 0.5K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |