95.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 85.00 | 85.00 | 6.6K |
| 11:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 11:20 | 86.00 | 86.00 | 86.00 | 86.00 | 5.0K |
| 11:25 | 86.00 | 86.00 | 86.00 | 86.00 | 13.4K |
| 12:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.4K |
| 12:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 12:45 | 86.00 | 86.00 | 86.00 | 86.00 | 5.8K |
| 12:50 | 86.00 | 86.00 | 86.00 | 86.00 | 2.8K |
| 13:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.8K |
| 13:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 13:50 | 86.00 | 86.00 | 86.00 | 86.00 | 14.7K |
| 14:20 | 86.00 | 86.00 | 86.00 | 86.00 | 5.0K |
| 15:05 | 86.00 | 86.00 | 86.00 | 86.00 | 11.1K |
| 15:20 | 87.00 | 87.00 | 87.00 | 87.00 | 4.5K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.7K |