96.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 86.00 | 85.00 | 86.00 | 11.2K |
| 09:20 | 86.00 | 86.00 | 86.00 | 86.00 | 5.0K |
| 09:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.7K |
| 09:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.9K |
| 09:50 | 86.00 | 86.00 | 86.00 | 86.00 | 1.2K |
| 09:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 10:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 10:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 12:30 | 86.00 | 86.00 | 86.00 | 86.00 | 1.1K |
| 12:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 12:50 | 86.00 | 86.00 | 86.00 | 86.00 | 9.0K |
| 12:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.7K |
| 13:45 | 86.00 | 86.00 | 86.00 | 86.00 | 2.0K |
| 14:00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 14:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 14:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.6K |
| 14:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 15:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 15:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 2.5K |