96.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 87.00 | 87.00 | 87.00 | 3.2K |
| 09:10 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 09:15 | 88.00 | 88.00 | 88.00 | 88.00 | 21.2K |
| 09:20 | 88.00 | 88.00 | 88.00 | 88.00 | 4.0K |
| 09:35 | 88.00 | 88.00 | 88.00 | 88.00 | 16.6K |
| 09:45 | 89.00 | 89.00 | 88.00 | 88.00 | 4.9K |
| 09:50 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 10:00 | 88.00 | 88.00 | 88.00 | 88.00 | 16.5K |
| 10:30 | 87.00 | 87.00 | 87.00 | 87.00 | 3.6K |
| 12:30 | 87.00 | 87.00 | 87.00 | 87.00 | 10.0K |
| 12:35 | 88.00 | 88.00 | 88.00 | 88.00 | 6.0K |
| 12:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 13:20 | 88.00 | 88.00 | 88.00 | 88.00 | 3.6K |
| 13:30 | 88.00 | 88.00 | 88.00 | 88.00 | 5.1K |
| 14:05 | 88.00 | 88.00 | 88.00 | 88.00 | 2.5K |
| 14:20 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 14:30 | 87.00 | 87.00 | 87.00 | 87.00 | 4.8K |
| 15:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 110.9K |