96.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 88.00 | 88.00 | 88.00 | 3.1K |
| 09:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 09:25 | 87.00 | 88.00 | 87.00 | 88.00 | 56.8K |
| 09:30 | 87.00 | 87.00 | 87.00 | 87.00 | 2.8K |
| 09:40 | 87.00 | 87.00 | 87.00 | 87.00 | 3.4K |
| 09:50 | 86.00 | 87.00 | 86.00 | 87.00 | 2.1K |
| 10:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 11:10 | 87.00 | 87.00 | 87.00 | 87.00 | 48.7K |
| 12:30 | 88.00 | 88.00 | 87.00 | 87.00 | 4.0K |
| 12:35 | 87.00 | 87.00 | 87.00 | 87.00 | 1.2K |
| 13:05 | 87.00 | 87.00 | 87.00 | 87.00 | 2.5K |
| 13:45 | 87.00 | 87.00 | 87.00 | 87.00 | 4.7K |
| 14:30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 14:50 | 87.00 | 87.00 | 87.00 | 87.00 | 17.7K |
| 15:15 | 87.00 | 87.00 | 87.00 | 87.00 | 11.5K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 1.2K |