96.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 87.00 | 86.00 | 86.00 | 9.8K |
| 09:10 | 87.00 | 87.00 | 87.00 | 87.00 | 1.7K |
| 09:30 | 87.00 | 87.00 | 87.00 | 87.00 | 1.8K |
| 09:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 09:40 | 87.00 | 87.00 | 87.00 | 87.00 | 11.6K |
| 09:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 10:00 | 87.00 | 87.00 | 87.00 | 87.00 | 15.6K |
| 10:15 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 10:55 | 87.00 | 87.00 | 87.00 | 87.00 | 5.7K |
| 11:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 11:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 12:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 12:45 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 12:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 12:55 | 86.00 | 86.00 | 86.00 | 86.00 | 1.4K |
| 13:05 | 86.00 | 86.00 | 86.00 | 86.00 | 64.0K |
| 13:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 13:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 13:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 13:50 | 85.00 | 85.00 | 85.00 | 85.00 | 2.1K |
| 14:00 | 85.00 | 86.00 | 85.00 | 86.00 | 2.7K |
| 14:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.4K |
| 14:55 | 85.00 | 86.00 | 85.00 | 86.00 | 10.1K |
| 15:00 | 86.00 | 86.00 | 86.00 | 86.00 | 2.0K |
| 15:10 | 85.00 | 85.00 | 85.00 | 85.00 | 43.0K |
| 15:15 | 84.00 | 85.00 | 84.00 | 85.00 | 11.9K |
| 15:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.7K |
| 15:30 | 85.00 | 85.00 | 85.00 | 85.00 | 14.8K |