96.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 83.00 | 83.00 | 84.1K |
| 09:05 | 83.00 | 83.00 | 83.00 | 83.00 | 3.6K |
| 09:10 | 83.00 | 84.00 | 83.00 | 84.00 | 10.1K |
| 09:15 | 84.00 | 84.00 | 84.00 | 84.00 | 20.2K |
| 09:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 09:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 09:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 09:45 | 85.00 | 85.00 | 85.00 | 85.00 | 40.6K |
| 09:50 | 85.00 | 85.00 | 85.00 | 85.00 | 4.8K |
| 09:55 | 85.00 | 85.00 | 84.00 | 85.00 | 5.0K |
| 10:00 | 84.00 | 84.00 | 84.00 | 84.00 | 4.9K |
| 10:15 | 84.00 | 84.00 | 84.00 | 84.00 | 36.1K |
| 10:30 | 84.00 | 84.00 | 84.00 | 84.00 | 5.0K |
| 10:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 10:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:45 | 84.00 | 84.00 | 84.00 | 84.00 | 2.3K |
| 10:50 | 83.00 | 83.00 | 83.00 | 83.00 | 4.0K |
| 11:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 11:20 | 84.00 | 84.00 | 84.00 | 84.00 | 3.1K |
| 11:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 12:30 | 84.00 | 84.00 | 84.00 | 84.00 | 3.1K |
| 12:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 13:15 | 84.00 | 84.00 | 84.00 | 84.00 | 9.7K |
| 13:30 | 84.00 | 84.00 | 84.00 | 84.00 | 19.2K |
| 13:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.9K |
| 13:40 | 84.00 | 84.00 | 84.00 | 84.00 | 25.3K |
| 13:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:05 | 84.00 | 84.00 | 84.00 | 84.00 | 23.3K |
| 14:10 | 83.00 | 83.00 | 83.00 | 83.00 | 3.0K |
| 14:25 | 84.00 | 84.00 | 84.00 | 84.00 | 1.9K |
| 14:30 | 84.00 | 84.00 | 84.00 | 84.00 | 14.3K |
| 14:45 | 84.00 | 84.00 | 84.00 | 84.00 | 2.9K |
| 14:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.6K |
| 15:00 | 84.00 | 84.00 | 84.00 | 84.00 | 7.4K |
| 15:10 | 84.00 | 84.00 | 84.00 | 84.00 | 5.0K |
| 15:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 15:20 | 84.00 | 84.00 | 84.00 | 84.00 | 5.2K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 6.6K |