95.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 84.00 | 84.00 | 2.7K |
| 09:10 | 84.00 | 84.00 | 84.00 | 84.00 | 2.7K |
| 09:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.6K |
| 09:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 09:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 10:25 | 83.00 | 83.00 | 83.00 | 83.00 | 61.1K |
| 10:30 | 83.00 | 83.00 | 83.00 | 83.00 | 28.5K |
| 10:35 | 82.00 | 82.00 | 82.00 | 82.00 | 55.9K |
| 10:40 | 82.00 | 82.00 | 82.00 | 82.00 | 2.1K |
| 11:00 | 83.00 | 83.00 | 83.00 | 83.00 | 21.5K |
| 11:05 | 83.00 | 83.00 | 83.00 | 83.00 | 8.6K |
| 11:15 | 83.00 | 84.00 | 83.00 | 84.00 | 0.3K |
| 11:20 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 12:30 | 83.00 | 83.00 | 83.00 | 83.00 | 9.1K |
| 12:45 | 84.00 | 84.00 | 84.00 | 84.00 | 1.4K |
| 12:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 13:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 13:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 5.9K |