99.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 85.00 | 85.00 | 13.5K |
| 09:15 | 85.00 | 85.00 | 85.00 | 85.00 | 2.0K |
| 09:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 09:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 09:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 10:15 | 84.00 | 84.00 | 84.00 | 84.00 | 10.0K |
| 10:30 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 10:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 12:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 12:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:15 | 85.00 | 85.00 | 85.00 | 85.00 | 6.0K |
| 13:30 | 85.00 | 85.00 | 84.00 | 84.00 | 3.2K |
| 13:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 14:05 | 85.00 | 85.00 | 85.00 | 85.00 | 2.2K |
| 14:10 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 14:40 | 85.00 | 85.00 | 85.00 | 85.00 | 1.1K |
| 15:20 | 85.00 | 85.00 | 85.00 | 85.00 | 5.4K |
| 15:30 | 85.00 | 85.00 | 85.00 | 85.00 | 7.2K |