99.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 84.00 | 84.00 | 12.6K |
| 09:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 09:40 | 84.00 | 84.00 | 84.00 | 84.00 | 28.8K |
| 09:55 | 84.00 | 84.00 | 84.00 | 84.00 | 3.7K |
| 10:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:45 | 84.00 | 84.00 | 84.00 | 84.00 | 3.0K |
| 10:55 | 84.00 | 84.00 | 83.00 | 83.00 | 2.7K |
| 11:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 11:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.8K |
| 11:30 | 84.00 | 84.00 | 84.00 | 84.00 | 1.1K |
| 12:30 | 84.00 | 84.00 | 84.00 | 84.00 | 1.4K |
| 12:35 | 84.00 | 84.00 | 84.00 | 84.00 | 3.3K |
| 12:50 | 84.00 | 84.00 | 84.00 | 84.00 | 1.9K |
| 13:05 | 84.00 | 84.00 | 84.00 | 84.00 | 11.0K |
| 13:10 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 13:20 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 13:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.6K |
| 13:45 | 84.00 | 84.00 | 84.00 | 84.00 | 2.7K |
| 14:05 | 84.00 | 84.00 | 84.00 | 84.00 | 1.7K |
| 14:10 | 84.00 | 84.00 | 84.00 | 84.00 | 7.8K |
| 15:00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 15:10 | 84.00 | 84.00 | 84.00 | 84.00 | 3.1K |
| 15:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 4.2K |