99.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 92.00 | 91.00 | 92.00 | 40.6K |
| 09:05 | 92.00 | 92.00 | 91.00 | 91.00 | 34.7K |
| 09:15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.5K |
| 09:20 | 91.00 | 91.00 | 91.00 | 91.00 | 5.4K |
| 09:25 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 09:40 | 91.00 | 91.00 | 91.00 | 91.00 | 23.9K |
| 09:55 | 91.00 | 91.00 | 91.00 | 91.00 | 3.9K |
| 10:00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 10:05 | 92.00 | 92.00 | 92.00 | 92.00 | 40.4K |
| 10:10 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 10:15 | 92.00 | 93.00 | 91.00 | 91.00 | 42.5K |
| 10:20 | 91.00 | 91.00 | 91.00 | 91.00 | 2.5K |
| 10:25 | 92.00 | 92.00 | 92.00 | 92.00 | 10.3K |
| 10:30 | 92.00 | 92.00 | 92.00 | 92.00 | 8.9K |
| 10:35 | 92.00 | 92.00 | 92.00 | 92.00 | 1.5K |
| 10:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:50 | 92.00 | 92.00 | 92.00 | 92.00 | 4.8K |
| 11:10 | 92.00 | 93.00 | 92.00 | 92.00 | 5.5K |
| 11:15 | 92.00 | 92.00 | 92.00 | 92.00 | 3.1K |
| 11:20 | 92.00 | 92.00 | 92.00 | 92.00 | 1.2K |
| 11:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 12:30 | 92.00 | 92.00 | 92.00 | 92.00 | 27.5K |
| 12:35 | 92.00 | 92.00 | 92.00 | 92.00 | 1.2K |
| 12:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.9K |
| 12:50 | 92.00 | 92.00 | 92.00 | 92.00 | 5.1K |
| 12:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 13:00 | 92.00 | 93.00 | 92.00 | 93.00 | 0.3K |
| 13:10 | 92.00 | 92.00 | 92.00 | 92.00 | 12.5K |
| 13:15 | 92.00 | 93.00 | 92.00 | 93.00 | 11.3K |
| 13:45 | 92.00 | 92.00 | 92.00 | 92.00 | 9.8K |
| 13:55 | 92.00 | 92.00 | 92.00 | 92.00 | 4.2K |
| 14:00 | 92.00 | 92.00 | 92.00 | 92.00 | 2.8K |
| 14:10 | 92.00 | 92.00 | 92.00 | 92.00 | 20.0K |
| 14:15 | 92.00 | 92.00 | 92.00 | 92.00 | 3.3K |
| 14:30 | 92.00 | 92.00 | 92.00 | 92.00 | 1.4K |
| 14:35 | 92.00 | 92.00 | 92.00 | 92.00 | 6.4K |
| 15:00 | 92.00 | 92.00 | 92.00 | 92.00 | 12.8K |
| 15:05 | 92.00 | 92.00 | 92.00 | 92.00 | 3.0K |
| 15:15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 15:30 | 91.00 | 91.00 | 91.00 | 91.00 | 4.3K |