99.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 111.00 | 114.00 | 109.00 | 111.00 | 926.1K |
| 09:05 | 111.00 | 111.00 | 107.00 | 110.00 | 605.9K |
| 09:10 | 110.00 | 110.00 | 108.00 | 109.00 | 90.7K |
| 09:15 | 109.00 | 109.00 | 108.00 | 108.00 | 107.4K |
| 09:20 | 108.00 | 110.00 | 108.00 | 108.00 | 89.3K |
| 09:25 | 108.00 | 108.00 | 107.00 | 107.00 | 109.2K |
| 09:30 | 107.00 | 110.00 | 107.00 | 109.00 | 195.0K |
| 09:35 | 109.00 | 109.00 | 108.00 | 109.00 | 9.0K |
| 09:40 | 109.00 | 109.00 | 108.00 | 108.00 | 35.1K |
| 09:45 | 108.00 | 117.00 | 108.00 | 115.00 | 340.0K |
| 09:50 | 116.00 | 116.00 | 112.00 | 114.00 | 432.7K |
| 09:55 | 113.00 | 113.00 | 109.00 | 111.00 | 204.7K |
| 10:00 | 110.00 | 111.00 | 110.00 | 110.00 | 75.8K |
| 10:05 | 111.00 | 111.00 | 108.00 | 110.00 | 209.6K |
| 10:10 | 110.00 | 110.00 | 109.00 | 110.00 | 35.3K |
| 10:15 | 109.00 | 110.00 | 109.00 | 109.00 | 58.8K |
| 10:20 | 109.00 | 109.00 | 108.00 | 108.00 | 81.1K |
| 10:25 | 108.00 | 108.00 | 108.00 | 108.00 | 55.4K |
| 10:30 | 108.00 | 108.00 | 107.00 | 108.00 | 56.9K |
| 10:35 | 108.00 | 108.00 | 106.00 | 106.00 | 296.2K |
| 10:40 | 106.00 | 106.00 | 106.00 | 106.00 | 42.7K |
| 10:45 | 106.00 | 106.00 | 106.00 | 106.00 | 4.6K |
| 10:50 | 107.00 | 108.00 | 107.00 | 108.00 | 130.3K |
| 10:55 | 107.00 | 108.00 | 107.00 | 108.00 | 86.9K |
| 11:00 | 107.00 | 107.00 | 106.00 | 106.00 | 23.3K |
| 11:05 | 106.00 | 107.00 | 106.00 | 107.00 | 59.7K |
| 11:10 | 107.00 | 108.00 | 107.00 | 108.00 | 0.9K |
| 11:15 | 108.00 | 108.00 | 108.00 | 108.00 | 3.5K |
| 11:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.9K |
| 11:25 | 107.00 | 108.00 | 107.00 | 108.00 | 7.3K |
| 11:30 | 107.00 | 107.00 | 107.00 | 107.00 | 1.6K |
| 12:30 | 108.00 | 108.00 | 107.00 | 107.00 | 43.6K |
| 12:35 | 107.00 | 107.00 | 106.00 | 106.00 | 178.8K |
| 12:40 | 106.00 | 106.00 | 104.00 | 105.00 | 342.7K |
| 12:45 | 105.00 | 106.00 | 105.00 | 105.00 | 65.5K |
| 12:50 | 105.00 | 105.00 | 104.00 | 104.00 | 59.6K |
| 12:55 | 105.00 | 105.00 | 104.00 | 104.00 | 53.4K |
| 13:00 | 104.00 | 104.00 | 103.00 | 104.00 | 97.5K |
| 13:05 | 104.00 | 104.00 | 103.00 | 103.00 | 50.6K |
| 13:10 | 103.00 | 104.00 | 102.00 | 102.00 | 145.3K |
| 13:15 | 102.00 | 102.00 | 102.00 | 102.00 | 212.5K |
| 13:20 | 102.00 | 104.00 | 102.00 | 104.00 | 122.0K |
| 13:25 | 104.00 | 104.00 | 103.00 | 103.00 | 70.1K |
| 13:30 | 103.00 | 104.00 | 103.00 | 104.00 | 37.2K |
| 13:35 | 104.00 | 105.00 | 104.00 | 104.00 | 25.8K |
| 13:40 | 104.00 | 104.00 | 104.00 | 104.00 | 40.4K |
| 13:45 | 104.00 | 104.00 | 104.00 | 104.00 | 8.6K |
| 13:50 | 104.00 | 104.00 | 104.00 | 104.00 | 14.0K |
| 13:55 | 103.00 | 103.00 | 103.00 | 103.00 | 3.0K |
| 14:00 | 103.00 | 104.00 | 103.00 | 104.00 | 2.1K |
| 14:05 | 103.00 | 103.00 | 103.00 | 103.00 | 1.1K |
| 14:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 14:15 | 103.00 | 104.00 | 103.00 | 104.00 | 11.2K |
| 14:20 | 103.00 | 104.00 | 103.00 | 103.00 | 6.4K |
| 14:30 | 104.00 | 105.00 | 104.00 | 104.00 | 112.9K |
| 14:35 | 103.00 | 104.00 | 103.00 | 103.00 | 10.0K |
| 14:40 | 103.00 | 105.00 | 103.00 | 104.00 | 34.6K |
| 14:45 | 104.00 | 105.00 | 104.00 | 105.00 | 3.8K |
| 14:50 | 105.00 | 105.00 | 105.00 | 105.00 | 14.4K |
| 14:55 | 104.00 | 105.00 | 104.00 | 105.00 | 3.2K |
| 15:00 | 104.00 | 104.00 | 103.00 | 104.00 | 70.6K |
| 15:05 | 104.00 | 104.00 | 103.00 | 104.00 | 12.2K |
| 15:10 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 15:15 | 104.00 | 104.00 | 100.00 | 102.00 | 490.8K |
| 15:20 | 101.00 | 102.00 | 101.00 | 101.00 | 58.2K |
| 15:30 | 102.00 | 102.00 | 102.00 | 102.00 | 239.8K |