2,225.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,826.00 | 1,854.00 | 1,799.00 | 1,840.00 | 112.2K |
| 09:05 | 1,840.00 | 1,863.00 | 1,834.00 | 1,858.00 | 25.1K |
| 09:10 | 1,857.00 | 1,880.00 | 1,857.00 | 1,873.00 | 19.9K |
| 09:15 | 1,874.00 | 1,876.00 | 1,851.00 | 1,852.00 | 7.4K |
| 09:20 | 1,851.00 | 1,851.00 | 1,837.00 | 1,837.00 | 8.8K |
| 09:25 | 1,836.00 | 1,843.00 | 1,835.00 | 1,839.00 | 7.6K |
| 09:30 | 1,843.00 | 1,852.00 | 1,843.00 | 1,852.00 | 4.6K |
| 09:35 | 1,849.00 | 1,875.00 | 1,849.00 | 1,872.00 | 10.8K |
| 09:40 | 1,872.00 | 1,872.00 | 1,861.00 | 1,861.00 | 7.8K |
| 09:45 | 1,857.00 | 1,860.00 | 1,853.00 | 1,860.00 | 5.1K |
| 09:50 | 1,857.00 | 1,859.00 | 1,846.00 | 1,851.00 | 5.3K |
| 09:55 | 1,853.00 | 1,859.00 | 1,851.00 | 1,858.00 | 3.6K |
| 10:00 | 1,859.00 | 1,869.00 | 1,859.00 | 1,869.00 | 8.7K |
| 10:05 | 1,870.00 | 1,891.00 | 1,870.00 | 1,890.00 | 21.6K |
| 10:10 | 1,891.00 | 1,896.00 | 1,887.00 | 1,891.00 | 15.1K |
| 10:15 | 1,890.00 | 1,905.00 | 1,888.00 | 1,904.00 | 18.1K |
| 10:20 | 1,906.00 | 1,916.00 | 1,903.00 | 1,904.00 | 24.2K |
| 10:25 | 1,907.00 | 1,912.00 | 1,900.00 | 1,902.00 | 5.2K |
| 10:30 | 1,901.00 | 1,901.00 | 1,893.00 | 1,895.00 | 4.7K |
| 10:35 | 1,894.00 | 1,910.00 | 1,894.00 | 1,910.00 | 7.4K |
| 10:40 | 1,916.00 | 1,925.00 | 1,916.00 | 1,925.00 | 12.2K |
| 10:45 | 1,925.00 | 1,931.00 | 1,924.00 | 1,929.00 | 13.0K |
| 10:50 | 1,928.00 | 1,933.00 | 1,927.00 | 1,927.00 | 6.1K |
| 10:55 | 1,930.00 | 1,931.00 | 1,925.00 | 1,927.00 | 4.1K |
| 11:00 | 1,926.00 | 1,933.00 | 1,926.00 | 1,929.00 | 7.5K |
| 11:05 | 1,930.00 | 1,937.00 | 1,927.00 | 1,927.00 | 8.4K |
| 11:10 | 1,927.00 | 1,935.00 | 1,926.00 | 1,928.00 | 4.7K |
| 11:15 | 1,926.00 | 1,926.00 | 1,906.00 | 1,908.00 | 12.9K |
| 11:20 | 1,907.00 | 1,907.00 | 1,896.00 | 1,901.00 | 13.4K |
| 11:25 | 1,905.00 | 1,907.00 | 1,889.00 | 1,893.00 | 15.6K |
| 11:30 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 1.9K |
| 12:30 | 1,904.00 | 1,932.00 | 1,904.00 | 1,917.00 | 21.9K |
| 12:35 | 1,918.00 | 1,922.00 | 1,912.00 | 1,913.00 | 6.4K |
| 12:40 | 1,914.00 | 1,919.00 | 1,912.00 | 1,914.00 | 7.2K |
| 12:45 | 1,917.00 | 1,923.00 | 1,917.00 | 1,923.00 | 4.8K |
| 12:50 | 1,923.00 | 1,923.00 | 1,912.00 | 1,914.00 | 6.4K |
| 12:55 | 1,916.00 | 1,918.00 | 1,912.00 | 1,912.00 | 5.4K |
| 13:00 | 1,913.00 | 1,922.00 | 1,912.00 | 1,919.00 | 6.7K |
| 13:05 | 1,920.00 | 1,923.00 | 1,920.00 | 1,920.00 | 2.9K |
| 13:10 | 1,920.00 | 1,923.00 | 1,920.00 | 1,920.00 | 2.9K |
| 13:15 | 1,922.00 | 1,924.00 | 1,921.00 | 1,922.00 | 4.1K |
| 13:20 | 1,923.00 | 1,924.00 | 1,922.00 | 1,922.00 | 5.3K |
| 13:25 | 1,923.00 | 1,930.00 | 1,922.00 | 1,930.00 | 6.2K |
| 13:30 | 1,929.00 | 1,939.00 | 1,929.00 | 1,939.00 | 10.0K |
| 13:35 | 1,940.00 | 1,944.00 | 1,939.00 | 1,941.00 | 6.0K |
| 13:40 | 1,941.00 | 1,941.00 | 1,934.00 | 1,934.00 | 4.4K |
| 13:45 | 1,933.00 | 1,933.00 | 1,928.00 | 1,928.00 | 4.9K |
| 13:50 | 1,930.00 | 1,950.00 | 1,930.00 | 1,950.00 | 14.0K |
| 13:55 | 1,952.00 | 1,955.00 | 1,947.00 | 1,947.00 | 12.4K |
| 14:00 | 1,946.00 | 1,946.00 | 1,939.00 | 1,945.00 | 9.3K |
| 14:05 | 1,942.00 | 1,948.00 | 1,942.00 | 1,946.00 | 5.3K |
| 14:10 | 1,947.00 | 1,948.00 | 1,938.00 | 1,942.00 | 7.4K |
| 14:15 | 1,943.00 | 1,944.00 | 1,941.00 | 1,944.00 | 2.9K |
| 14:20 | 1,945.00 | 1,952.00 | 1,945.00 | 1,948.00 | 6.9K |
| 14:25 | 1,947.00 | 1,949.00 | 1,942.00 | 1,943.00 | 6.5K |
| 14:30 | 1,942.00 | 1,942.00 | 1,938.00 | 1,938.00 | 4.1K |
| 14:35 | 1,938.00 | 1,951.00 | 1,938.00 | 1,951.00 | 9.4K |
| 14:40 | 1,951.00 | 1,951.00 | 1,948.00 | 1,949.00 | 3.6K |
| 14:45 | 1,949.00 | 1,949.00 | 1,945.00 | 1,945.00 | 3.6K |
| 14:50 | 1,945.00 | 1,947.00 | 1,942.00 | 1,946.00 | 5.4K |
| 14:55 | 1,945.00 | 1,951.00 | 1,945.00 | 1,951.00 | 5.5K |
| 15:00 | 1,950.00 | 1,950.00 | 1,946.00 | 1,948.00 | 4.6K |
| 15:05 | 1,948.00 | 1,948.00 | 1,944.00 | 1,944.00 | 4.3K |
| 15:10 | 1,943.00 | 1,951.00 | 1,943.00 | 1,947.00 | 15.2K |
| 15:15 | 1,947.00 | 1,948.00 | 1,944.00 | 1,946.00 | 6.5K |
| 15:20 | 1,945.00 | 1,962.00 | 1,945.00 | 1,958.00 | 23.6K |
| 15:30 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 58.2K |