814.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 985.00 | 1,016.00 | 977.00 | 1,005.00 | 157.7K |
| 09:20 | 1,004.00 | 1,005.00 | 987.00 | 997.00 | 34.2K |
| 09:25 | 1,002.00 | 1,002.00 | 984.00 | 985.00 | 25.7K |
| 09:30 | 984.00 | 988.00 | 978.00 | 984.00 | 18.6K |
| 09:35 | 982.00 | 984.00 | 976.00 | 980.00 | 12.7K |
| 09:40 | 977.00 | 994.00 | 977.00 | 994.00 | 22.2K |
| 09:45 | 994.00 | 1,003.00 | 993.00 | 1,003.00 | 23.8K |
| 09:50 | 1,001.00 | 1,015.00 | 1,000.00 | 1,009.00 | 30.5K |
| 09:55 | 1,009.00 | 1,014.00 | 1,009.00 | 1,010.00 | 10.5K |
| 10:00 | 1,008.00 | 1,011.00 | 995.00 | 996.00 | 17.5K |
| 10:05 | 1,001.00 | 1,001.00 | 992.00 | 992.00 | 3.0K |
| 10:10 | 994.00 | 996.00 | 990.00 | 991.00 | 7.0K |
| 10:15 | 991.00 | 992.00 | 984.00 | 986.00 | 9.0K |
| 10:20 | 985.00 | 994.00 | 985.00 | 992.00 | 5.1K |
| 10:25 | 994.00 | 999.00 | 994.00 | 995.00 | 2.1K |
| 10:30 | 995.00 | 996.00 | 987.00 | 992.00 | 4.0K |
| 10:35 | 998.00 | 999.00 | 991.00 | 991.00 | 7.9K |
| 10:40 | 991.00 | 991.00 | 985.00 | 988.00 | 2.4K |
| 10:45 | 988.00 | 994.00 | 988.00 | 991.00 | 3.9K |
| 10:50 | 993.00 | 999.00 | 993.00 | 999.00 | 11.0K |
| 10:55 | 999.00 | 1,003.00 | 998.00 | 998.00 | 25.1K |
| 11:00 | 999.00 | 1,000.00 | 995.00 | 997.00 | 3.1K |
| 11:05 | 998.00 | 999.00 | 998.00 | 998.00 | 1.8K |
| 11:10 | 996.00 | 1,001.00 | 996.00 | 998.00 | 3.2K |
| 11:15 | 997.00 | 999.00 | 993.00 | 998.00 | 5.1K |
| 11:20 | 995.00 | 999.00 | 995.00 | 999.00 | 1.5K |
| 11:25 | 999.00 | 1,001.00 | 999.00 | 1,001.00 | 4.2K |
| 11:30 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.2K |
| 12:30 | 1,010.00 | 1,011.00 | 1,003.00 | 1,003.00 | 19.5K |
| 12:35 | 1,004.00 | 1,004.00 | 995.00 | 1,001.00 | 10.5K |
| 12:40 | 1,001.00 | 1,006.00 | 999.00 | 1,006.00 | 2.1K |
| 12:45 | 1,004.00 | 1,004.00 | 1,003.00 | 1,003.00 | 1.4K |
| 12:50 | 1,002.00 | 1,004.00 | 1,000.00 | 1,001.00 | 3.2K |
| 12:55 | 1,000.00 | 1,007.00 | 1,000.00 | 1,002.00 | 3.5K |
| 13:00 | 997.00 | 997.00 | 997.00 | 997.00 | 4.0K |
| 13:05 | 1,002.00 | 1,002.00 | 1,000.00 | 1,001.00 | 2.4K |
| 13:10 | 999.00 | 999.00 | 997.00 | 997.00 | 1.5K |
| 13:20 | 999.00 | 999.00 | 998.00 | 998.00 | 0.8K |
| 13:25 | 997.00 | 1,000.00 | 993.00 | 1,000.00 | 7.1K |
| 13:30 | 1,001.00 | 1,001.00 | 1,000.00 | 1,001.00 | 3.6K |
| 13:35 | 1,001.00 | 1,001.00 | 998.00 | 998.00 | 2.4K |
| 13:40 | 999.00 | 1,001.00 | 999.00 | 1,001.00 | 1.7K |
| 13:45 | 999.00 | 1,002.00 | 996.00 | 1,002.00 | 5.8K |
| 13:50 | 1,002.00 | 1,002.00 | 997.00 | 999.00 | 6.1K |
| 13:55 | 1,000.00 | 1,003.00 | 1,000.00 | 1,003.00 | 1.5K |
| 14:00 | 1,002.00 | 1,002.00 | 1,000.00 | 1,000.00 | 0.5K |
| 14:05 | 1,001.00 | 1,005.00 | 1,000.00 | 1,003.00 | 6.8K |
| 14:10 | 1,003.00 | 1,004.00 | 1,002.00 | 1,002.00 | 1.0K |
| 14:15 | 999.00 | 999.00 | 995.00 | 997.00 | 12.7K |
| 14:20 | 998.00 | 1,000.00 | 997.00 | 997.00 | 1.3K |
| 14:25 | 999.00 | 999.00 | 997.00 | 998.00 | 1.1K |
| 14:30 | 995.00 | 1,000.00 | 993.00 | 1,000.00 | 13.0K |
| 14:35 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 3.0K |
| 14:40 | 1,000.00 | 1,001.00 | 1,000.00 | 1,001.00 | 1.2K |
| 14:45 | 1,002.00 | 1,002.00 | 1,000.00 | 1,000.00 | 2.1K |
| 14:50 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | 1.9K |
| 14:55 | 998.00 | 998.00 | 998.00 | 998.00 | 1.2K |
| 15:00 | 997.00 | 999.00 | 996.00 | 996.00 | 2.2K |
| 15:05 | 997.00 | 998.00 | 996.00 | 996.00 | 2.6K |
| 15:10 | 996.00 | 997.00 | 995.00 | 995.00 | 2.6K |
| 15:15 | 995.00 | 996.00 | 994.00 | 994.00 | 3.9K |
| 15:20 | 995.00 | 999.00 | 993.00 | 993.00 | 1.7K |
| 15:30 | 997.00 | 997.00 | 997.00 | 997.00 | 8.1K |