826.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 938.00 | 938.00 | 932.00 | 932.00 | 2.2K |
| 09:05 | 925.00 | 925.00 | 916.00 | 916.00 | 2.4K |
| 09:10 | 911.00 | 917.00 | 911.00 | 917.00 | 1.7K |
| 09:15 | 916.00 | 916.00 | 907.00 | 907.00 | 2.1K |
| 09:20 | 906.00 | 906.00 | 899.00 | 899.00 | 5.9K |
| 09:25 | 902.00 | 902.00 | 890.00 | 897.00 | 9.0K |
| 09:30 | 897.00 | 900.00 | 897.00 | 899.00 | 1.7K |
| 09:35 | 899.00 | 900.00 | 899.00 | 900.00 | 0.5K |
| 09:40 | 900.00 | 900.00 | 899.00 | 899.00 | 0.3K |
| 09:45 | 899.00 | 900.00 | 899.00 | 899.00 | 0.6K |
| 09:50 | 899.00 | 899.00 | 898.00 | 898.00 | 1.8K |
| 09:55 | 897.00 | 898.00 | 896.00 | 898.00 | 1.9K |
| 10:05 | 898.00 | 901.00 | 894.00 | 894.00 | 2.3K |
| 10:10 | 894.00 | 895.00 | 892.00 | 895.00 | 2.3K |
| 10:15 | 896.00 | 897.00 | 894.00 | 894.00 | 1.4K |
| 10:20 | 893.00 | 895.00 | 892.00 | 892.00 | 0.4K |
| 10:25 | 893.00 | 893.00 | 892.00 | 893.00 | 0.9K |
| 10:30 | 894.00 | 894.00 | 894.00 | 894.00 | 0.2K |
| 10:50 | 896.00 | 896.00 | 896.00 | 896.00 | 0.2K |
| 10:55 | 897.00 | 898.00 | 897.00 | 898.00 | 0.9K |
| 11:05 | 894.00 | 894.00 | 893.00 | 893.00 | 0.2K |
| 11:10 | 897.00 | 897.00 | 897.00 | 897.00 | 0.1K |
| 11:20 | 897.00 | 897.00 | 896.00 | 896.00 | 0.3K |
| 11:25 | 898.00 | 902.00 | 898.00 | 901.00 | 1.8K |
| 12:30 | 900.00 | 900.00 | 900.00 | 900.00 | 6.3K |
| 12:35 | 898.00 | 898.00 | 898.00 | 898.00 | 0.1K |
| 12:40 | 897.00 | 900.00 | 897.00 | 900.00 | 0.4K |
| 12:45 | 899.00 | 899.00 | 898.00 | 898.00 | 0.2K |
| 12:55 | 897.00 | 897.00 | 895.00 | 895.00 | 1.7K |
| 13:00 | 896.00 | 898.00 | 896.00 | 898.00 | 0.2K |
| 13:05 | 895.00 | 895.00 | 895.00 | 895.00 | 0.5K |
| 13:15 | 898.00 | 898.00 | 898.00 | 898.00 | 0.1K |
| 13:25 | 896.00 | 896.00 | 896.00 | 896.00 | 0.4K |
| 13:30 | 895.00 | 896.00 | 895.00 | 896.00 | 0.7K |
| 13:40 | 895.00 | 895.00 | 895.00 | 895.00 | 0.3K |
| 13:45 | 892.00 | 892.00 | 891.00 | 892.00 | 6.4K |
| 13:50 | 891.00 | 891.00 | 891.00 | 891.00 | 1.4K |
| 13:55 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 14:00 | 891.00 | 891.00 | 889.00 | 889.00 | 4.3K |
| 14:05 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 14:10 | 890.00 | 891.00 | 890.00 | 891.00 | 0.4K |
| 14:15 | 891.00 | 891.00 | 891.00 | 891.00 | 0.2K |
| 14:20 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 14:25 | 891.00 | 891.00 | 889.00 | 889.00 | 1.1K |
| 14:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.7K |
| 14:40 | 888.00 | 889.00 | 887.00 | 889.00 | 6.3K |
| 14:45 | 889.00 | 890.00 | 887.00 | 890.00 | 1.8K |
| 14:50 | 890.00 | 890.00 | 890.00 | 890.00 | 0.4K |
| 14:55 | 890.00 | 890.00 | 889.00 | 890.00 | 1.0K |
| 15:00 | 892.00 | 892.00 | 891.00 | 891.00 | 1.1K |
| 15:05 | 893.00 | 893.00 | 893.00 | 893.00 | 0.3K |
| 15:10 | 894.00 | 895.00 | 894.00 | 895.00 | 0.3K |
| 15:15 | 896.00 | 899.00 | 896.00 | 898.00 | 1.9K |
| 15:20 | 899.00 | 900.00 | 897.00 | 897.00 | 1.6K |
| 15:30 | 893.00 | 893.00 | 893.00 | 893.00 | 1.5K |