771.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 849.00 | 850.00 | 847.00 | 850.00 | 4.2K |
| 09:05 | 852.00 | 855.00 | 848.00 | 848.00 | 0.4K |
| 09:10 | 847.00 | 847.00 | 841.00 | 844.00 | 3.2K |
| 09:15 | 843.00 | 843.00 | 840.00 | 842.00 | 2.1K |
| 09:20 | 844.00 | 844.00 | 841.00 | 841.00 | 0.3K |
| 09:25 | 840.00 | 841.00 | 840.00 | 841.00 | 0.4K |
| 09:30 | 843.00 | 843.00 | 843.00 | 843.00 | 0.2K |
| 09:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.4K |
| 09:40 | 845.00 | 849.00 | 845.00 | 849.00 | 2.0K |
| 09:45 | 850.00 | 855.00 | 850.00 | 855.00 | 3.2K |
| 09:50 | 850.00 | 850.00 | 849.00 | 850.00 | 0.3K |
| 09:55 | 853.00 | 854.00 | 853.00 | 854.00 | 0.2K |
| 10:00 | 854.00 | 854.00 | 854.00 | 854.00 | 0.2K |
| 10:20 | 853.00 | 856.00 | 853.00 | 856.00 | 0.2K |
| 10:30 | 854.00 | 854.00 | 854.00 | 854.00 | 1.2K |
| 10:35 | 855.00 | 855.00 | 855.00 | 855.00 | 0.5K |
| 10:45 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 10:50 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 11:00 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 11:15 | 851.00 | 851.00 | 851.00 | 851.00 | 0.5K |
| 11:20 | 850.00 | 850.00 | 850.00 | 850.00 | 1.3K |
| 12:30 | 851.00 | 851.00 | 851.00 | 851.00 | 0.1K |
| 12:35 | 851.00 | 851.00 | 851.00 | 851.00 | 0.4K |
| 12:40 | 852.00 | 852.00 | 850.00 | 850.00 | 1.1K |
| 12:50 | 848.00 | 848.00 | 848.00 | 848.00 | 0.9K |
| 13:25 | 847.00 | 850.00 | 847.00 | 850.00 | 0.2K |
| 13:40 | 849.00 | 849.00 | 849.00 | 849.00 | 0.1K |
| 13:55 | 850.00 | 850.00 | 850.00 | 850.00 | 1.1K |
| 14:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 14:10 | 848.00 | 850.00 | 848.00 | 850.00 | 0.8K |
| 14:20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 14:25 | 847.00 | 847.00 | 847.00 | 847.00 | 0.7K |
| 14:30 | 846.00 | 846.00 | 845.00 | 845.00 | 0.2K |
| 14:40 | 848.00 | 848.00 | 847.00 | 847.00 | 0.3K |
| 14:45 | 848.00 | 848.00 | 848.00 | 848.00 | 0.1K |
| 14:50 | 852.00 | 852.00 | 849.00 | 849.00 | 2.1K |
| 14:55 | 849.00 | 849.00 | 849.00 | 849.00 | 0.1K |
| 15:10 | 847.00 | 847.00 | 847.00 | 847.00 | 0.3K |
| 15:15 | 847.00 | 847.00 | 845.00 | 845.00 | 0.3K |
| 15:20 | 845.00 | 845.00 | 843.00 | 843.00 | 1.7K |
| 15:30 | 843.00 | 843.00 | 843.00 | 843.00 | 0.8K |