Fuxin Dare Automotive Parts Co Ltd (300473)

300473
🏛️ 중국 →
30.73
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.95 32.95 32.60 32.63 445.0K
09:35 32.63 32.80 32.63 32.68 209.1K
09:40 32.69 32.72 32.60 32.72 256.8K
09:45 32.73 32.88 32.73 32.75 147.3K
09:50 32.76 32.83 32.75 32.79 159.2K
09:55 32.79 32.95 32.78 32.91 222.7K
10:00 32.91 32.95 32.80 32.93 146.8K
10:05 32.93 32.94 32.80 32.83 260.6K
10:10 32.84 32.84 32.74 32.81 126.2K
10:15 32.81 32.94 32.80 32.91 125.8K
10:20 32.92 32.94 32.84 32.85 120.4K
10:25 32.87 32.87 32.72 32.79 173.7K
10:30 32.77 32.80 32.70 32.76 99.8K
10:35 32.75 32.98 32.74 32.97 266.7K
10:40 32.99 33.10 32.95 32.99 263.1K
10:45 32.99 33.17 32.93 33.17 140.6K
10:50 33.18 33.18 32.98 32.98 223.5K
10:55 32.98 33.33 32.98 33.30 478.3K
11:00 33.30 33.30 33.16 33.26 232.9K
11:05 33.27 33.28 33.17 33.17 200.6K
11:10 33.15 33.15 33.07 33.07 104.3K
11:15 33.07 33.22 33.07 33.20 111.3K
11:20 33.20 33.22 33.15 33.15 81.0K
11:25 33.14 33.15 33.04 33.08 76.5K
11:30 33.08 33.08 33.08 33.08 0.1K
13:00 33.11 33.17 33.08 33.14 112.0K
13:05 33.12 33.12 33.02 33.09 223.7K
13:10 33.09 33.26 33.07 33.26 160.4K
13:15 33.26 33.26 33.10 33.12 90.7K
13:20 33.12 33.13 33.07 33.11 111.2K
13:25 33.11 33.11 33.04 33.10 134.1K
13:30 33.10 33.10 33.04 33.09 145.6K
13:35 33.10 33.15 33.09 33.15 64.5K
13:40 33.14 33.15 33.13 33.15 72.1K
13:45 33.15 33.17 33.14 33.15 73.9K
13:50 33.19 33.19 33.15 33.15 79.0K
13:55 33.15 33.16 33.14 33.14 31.2K
14:00 33.13 33.17 33.13 33.15 59.6K
14:05 33.14 33.15 33.09 33.09 75.9K
14:10 33.09 33.14 33.08 33.09 74.2K
14:15 33.10 33.11 33.07 33.09 52.6K
14:20 33.10 33.14 33.08 33.13 129.9K
14:25 33.13 33.15 33.05 33.06 92.5K
14:30 33.06 33.12 33.06 33.11 77.2K
14:35 33.11 33.11 33.00 33.00 249.9K
14:40 32.99 32.99 32.82 32.90 297.7K
14:45 32.90 32.92 32.87 32.87 191.7K
14:50 32.88 32.88 32.82 32.82 304.5K
14:55 32.83 32.84 32.80 32.80 192.1K
15:40 32.80 32.80 32.80 32.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음