Fuxin Dare Automotive Parts Co Ltd (300473)

300473
🏛️ 중국 →
30.73
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.19 31.33 30.96 31.11 599.2K
09:35 31.17 31.31 30.99 31.03 343.1K
09:40 31.00 31.10 30.88 30.95 385.6K
09:45 30.95 31.16 30.91 30.95 240.4K
09:50 30.96 31.00 30.79 30.81 489.5K
09:55 30.78 30.80 30.67 30.68 291.1K
10:00 30.68 30.68 30.48 30.54 548.9K
10:05 30.54 30.54 30.25 30.25 572.8K
10:10 30.28 30.32 30.01 30.31 816.5K
10:15 30.32 30.32 30.21 30.21 221.1K
10:20 30.21 30.25 30.10 30.12 315.7K
10:25 30.10 30.10 29.96 30.05 460.2K
10:30 30.06 30.18 30.03 30.18 184.6K
10:35 30.17 30.41 30.17 30.26 266.0K
10:40 30.30 30.46 30.19 30.46 123.9K
10:45 30.46 30.47 30.38 30.38 117.1K
10:50 30.38 30.38 30.20 30.35 112.2K
10:55 30.35 30.36 30.18 30.36 59.3K
11:00 30.32 30.35 30.22 30.27 60.0K
11:05 30.27 30.32 30.20 30.20 101.6K
11:10 30.20 30.29 30.16 30.16 70.2K
11:15 30.16 30.29 30.16 30.29 64.6K
11:20 30.29 30.35 30.10 30.14 78.2K
11:25 30.12 30.12 30.06 30.08 69.0K
13:00 30.07 30.11 30.02 30.02 111.9K
13:05 30.03 30.11 29.95 30.04 225.8K
13:10 30.06 30.20 30.04 30.12 62.1K
13:15 30.15 30.15 30.09 30.11 66.4K
13:20 30.12 30.14 30.05 30.07 67.9K
13:25 30.07 30.28 30.07 30.24 100.8K
13:30 30.22 30.25 30.10 30.14 58.4K
13:35 30.10 30.12 30.07 30.08 50.7K
13:40 30.07 30.08 30.00 30.01 106.3K
13:45 30.01 30.08 30.01 30.03 60.7K
13:50 30.03 30.10 30.02 30.10 92.7K
13:55 30.10 30.12 30.08 30.12 23.3K
14:00 30.11 30.15 30.04 30.04 84.2K
14:05 30.04 30.05 30.02 30.03 51.7K
14:10 30.02 30.05 29.94 30.00 184.0K
14:15 30.01 30.18 30.01 30.18 63.6K
14:20 30.20 30.22 30.18 30.21 54.1K
14:25 30.22 30.56 30.22 30.56 130.8K
14:30 30.58 30.58 30.38 30.45 134.8K
14:35 30.49 30.52 30.40 30.41 114.2K
14:40 30.41 30.52 30.41 30.50 100.8K
14:45 30.50 30.62 30.49 30.58 234.8K
14:50 30.59 30.61 30.55 30.61 177.1K
14:55 30.61 30.68 30.61 30.67 113.2K
15:40 30.68 30.68 30.68 30.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음